Bitcoin Vault Historical Data

BTCV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.563
-1.07%
$ 1.18 million $ 42,831
Dec 6, 12 PM $ 0.569
+2.28%
$ 1.19 million $ 41,829
Dec 6, 11 AM $ 0.556
+0.11%
$ 1.17 million $ 43,225
Dec 6, 10 AM $ 0.556
-0.99%
$ 1.16 million $ 46,719
Dec 6, 9 AM $ 0.562
+0.36%
$ 1.18 million $ 48,673
Dec 6, 8 AM $ 0.56
-0.21%
$ 1.17 million $ 38,963
Dec 6, 7 AM $ 0.561
-0.21%
$ 1.18 million $ 41,546
Dec 6, 6 AM $ 0.562
-0.59%
$ 1.18 million $ 43,795
Dec 6, 5 AM $ 0.565
+2.04%
$ 1.18 million $ 45,087
Dec 6, 4 AM $ 0.554
-1.68%
$ 1.16 million $ 23,801
Dec 6, 3 AM $ 0.567
-0.02%
$ 1.19 million $ 27,927
Dec 6, 2 AM $ 0.567
+0.02%
$ 1.19 million $ 27,831
Dec 6, 1 AM $ 0.558
-0.07%
$ 1.17 million $ 28,898
Dec 6, 12 AM $ 0.558
-0.90%
$ 1.17 million $ 31,539
Dec 5, 11 PM $ 0.563
-0.33%
$ 1.18 million $ 55,040
Dec 5, 10 PM $ 0.565
+0.67%
$ 1.18 million $ 56,502
Dec 5, 9 PM $ 0.562
-0.07%
$ 1.18 million $ 59,964
Dec 5, 8 PM $ 0.562
-0.96%
$ 1.18 million $ 64,169
Dec 5, 7 PM $ 0.567
+1.71%
$ 1.19 million $ 62,997
Dec 5, 6 PM $ 0.558
-0.32%
$ 1.17 million $ 62,892
Dec 5, 5 PM $ 0.559
+0.06%
$ 1.17 million $ 62,821
Dec 5, 4 PM $ 0.558
-1.75%
$ 1.17 million $ 61,881
Dec 5, 3 PM $ 0.567
+0.12%
$ 1.19 million $ 62,762
Dec 5, 2 PM $ 0.566
-0.08%
$ 1.19 million $ 62,654
Dec 5, 1 PM $ 0.566
+0.05%
$ 1.19 million $ 62,497
Dec 5, 12 PM $ 0.566
-0.83%
$ 1.19 million $ 63,089
Dec 5, 11 AM $ 0.571
+0.69%
$ 1.2 million $ 62,360
Dec 5, 10 AM $ 0.567
+0.61%
$ 1.19 million $ 62,817
Dec 5, 9 AM $ 0.563
-0.67%
$ 1.18 million $ 63,894
Dec 5, 8 AM $ 0.567
+0.18%
$ 1.19 million $ 68,022
Dec 5, 7 AM $ 0.566
-0.54%
$ 1.19 million $ 65,570
Dec 5, 6 AM $ 0.569
+0.63%
$ 1.19 million $ 66,032
Dec 5, 5 AM $ 0.566
-0.57%
$ 1.19 million $ 65,196
Dec 5, 4 AM $ 0.569
-0.57%
$ 1.19 million $ 66,353
Dec 5, 3 AM $ 0.572
-0.29%
$ 1.2 million $ 75,068
Dec 5, 2 AM $ 0.574
-0.09%
$ 1.2 million $ 73,461
Dec 5, 1 AM $ 0.575
-0.09%
$ 1.2 million $ 73,912
Dec 5, 12 AM $ 0.575
+0.18%
$ 1.21 million $ 71,892
Dec 4, 11 PM $ 0.574
+0.61%
$ 1.2 million $ 67,113
Dec 4, 10 PM $ 0.571
-0.21%
$ 1.2 million $ 71,047
Dec 4, 9 PM $ 0.572
-0.18%
$ 1.2 million $ 67,428
Dec 4, 8 PM $ 0.573
+0.71%
$ 1.2 million $ 63,050
Dec 4, 7 PM $ 0.569
-1.11%
$ 1.19 million $ 63,068
Dec 4, 6 PM $ 0.575
+0.36%
$ 1.21 million $ 62,981
Dec 4, 5 PM $ 0.573
-0.41%
$ 1.2 million $ 61,428
Dec 4, 4 PM $ 0.576
-0.42%
$ 1.21 million $ 61,414
Dec 4, 3 PM $ 0.578
+1.09%
$ 1.21 million $ 61,469
Dec 4, 2 PM $ 0.572
-0.27%
$ 1.2 million $ 60,251
Dec 4, 1 PM $ 0.574
-0.56%
$ 1.2 million $ 61,059
Dec 4, 12 PM $ 0.577
+0.36%
$ 1.21 million $ 60,019