Bitcoin Vault Historical Data

BTCV Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.6
+0.78%
$ 1.26 million $ 171,146
Jan 26, 5 PM $ 0.595
+0.06%
$ 1.25 million $ 163,138
Jan 26, 4 PM $ 0.595
-0.29%
$ 1.25 million $ 155,705
Jan 26, 3 PM $ 0.597
-0.40%
$ 1.25 million $ 157,906
Jan 26, 2 PM $ 0.598
-0.43%
$ 1.25 million $ 160,817
Jan 26, 1 PM $ 0.6
+0.03%
$ 1.26 million $ 163,296
Jan 26, 12 PM $ 0.6
+0.05%
$ 1.26 million $ 162,950
Jan 26, 11 AM $ 0.6
-0.08%
$ 1.26 million $ 165,129
Jan 26, 10 AM $ 0.6
+0.01%
$ 1.26 million $ 164,851
Jan 26, 9 AM $ 0.599
-0.36%
$ 1.26 million $ 150,560
Jan 26, 8 AM $ 0.602
+0.02%
$ 1.26 million $ 149,000
Jan 26, 7 AM $ 0.601
+0.01%
$ 1.26 million $ 151,012
Jan 26, 6 AM $ 0.601
+0.59%
$ 1.26 million $ 151,061
Jan 26, 5 AM $ 0.598
+0.54%
$ 1.25 million $ 143,745
Jan 26, 4 AM $ 0.595
+0.40%
$ 1.25 million $ 134,756
Jan 26, 3 AM $ 0.593
-1.12%
$ 1.24 million $ 139,179
Jan 26, 2 AM $ 0.6
+0.35%
$ 1.26 million $ 135,143
Jan 26, 1 AM $ 0.601
+0.63%
$ 1.26 million $ 136,513
Jan 26, 12 AM $ 0.598
-0.02%
$ 1.25 million $ 138,350
Jan 25, 11 PM $ 0.598
+0.46%
$ 1.25 million $ 138,056
Jan 25, 10 PM $ 0.596
-0.14%
$ 1.25 million $ 134,485
Jan 25, 9 PM $ 0.597
+0.60%
$ 1.25 million $ 141,871
Jan 25, 8 PM $ 0.592
-0.83%
$ 1.24 million $ 141,209
Jan 25, 7 PM $ 0.597
-0.85%
$ 1.25 million $ 137,151
Jan 25, 6 PM $ 0.602
-0.33%
$ 1.26 million $ 141,640
Jan 25, 5 PM $ 0.604
+0.11%
$ 1.27 million $ 138,903
Jan 25, 4 PM $ 0.604
-0.10%
$ 1.26 million $ 142,855
Jan 25, 3 PM $ 0.605
-0.47%
$ 1.27 million $ 146,588
Jan 25, 2 PM $ 0.608
-0.14%
$ 1.27 million $ 143,034
Jan 25, 1 PM $ 0.609
+0.30%
$ 1.28 million $ 143,673
Jan 25, 12 PM $ 0.607
+0.12%
$ 1.27 million $ 141,514
Jan 25, 11 AM $ 0.607
-0.03%
$ 1.27 million $ 142,790
Jan 25, 10 AM $ 0.606
+0.22%
$ 1.27 million $ 133,712
Jan 25, 9 AM $ 0.605
+0.19%
$ 1.27 million $ 142,619
Jan 25, 8 AM $ 0.604
-0.39%
$ 1.27 million $ 135,932
Jan 25, 7 AM $ 0.606
-0.34%
$ 1.27 million $ 133,858
Jan 25, 6 AM $ 0.609
-0.43%
$ 1.28 million $ 135,610
Jan 25, 5 AM $ 0.611
-0.08%
$ 1.28 million $ 132,115
Jan 25, 4 AM $ 0.612
+0.74%
$ 1.28 million $ 142,701
Jan 25, 3 AM $ 0.606
-1.38%
$ 1.27 million $ 142,198
Jan 25, 2 AM $ 0.614
-0.01%
$ 1.29 million $ 150,830
Jan 25, 1 AM $ 0.614
+0.08%
$ 1.29 million $ 155,965
Jan 25, 12 AM $ 0.613
+0.26%
$ 1.28 million $ 153,609
Jan 24, 11 PM $ 0.607
-0.10%
$ 1.27 million $ 148,407
Jan 24, 10 PM $ 0.608
-0.53%
$ 1.27 million $ 147,363
Jan 24, 9 PM $ 0.613
-0.21%
$ 1.28 million $ 144,252
Jan 24, 8 PM $ 0.614
+0.19%
$ 1.29 million $ 142,830
Jan 24, 7 PM $ 0.613
+0.08%
$ 1.28 million $ 141,043
Jan 24, 6 PM $ 0.613
+0.13%
$ 1.28 million $ 145,995
Jan 24, 5 PM $ 0.612
+0.47%
$ 1.28 million $ 153,315