Bitcoin Vault Historical Data

BTCV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.577
+0.36%
$ 1.21 million $ 60,019
Dec 4, 11 AM $ 0.575
-0.03%
$ 1.2 million $ 124,758
Dec 4, 10 AM $ 0.575
-0.81%
$ 1.2 million $ 121,898
Dec 4, 9 AM $ 0.58
+0.34%
$ 1.21 million $ 120,205
Dec 4, 8 AM $ 0.578
-0.55%
$ 1.21 million $ 119,640
Dec 4, 7 AM $ 0.581
-0.19%
$ 1.22 million $ 126,112
Dec 4, 6 AM $ 0.582
+0.32%
$ 1.22 million $ 121,917
Dec 4, 5 AM $ 0.58
-0.62%
$ 1.22 million $ 121,701
Dec 4, 4 AM $ 0.584
-0.38%
$ 1.22 million $ 122,280
Dec 4, 3 AM $ 0.586
-0.48%
$ 1.23 million $ 108,647
Dec 4, 2 AM $ 0.589
+0.65%
$ 1.23 million $ 104,423
Dec 4, 1 AM $ 0.585
+0.03%
$ 1.23 million $ 100,823
Dec 4, 12 AM $ 0.585
-0.34%
$ 1.23 million $ 101,199
Dec 3, 11 PM $ 0.587
-0.02%
$ 1.23 million $ 107,106
Dec 3, 10 PM $ 0.587
+0.30%
$ 1.23 million $ 103,324
Dec 3, 9 PM $ 0.585
-0.17%
$ 1.23 million $ 110,834
Dec 3, 8 PM $ 0.586
+0.63%
$ 1.23 million $ 114,156
Dec 3, 7 PM $ 0.583
+0.23%
$ 1.22 million $ 112,984
Dec 3, 6 PM $ 0.58
-0.36%
$ 1.22 million $ 106,129
Dec 3, 5 PM $ 0.582
+0.77%
$ 1.22 million $ 106,972
Dec 3, 4 PM $ 0.578
-0.18%
$ 1.21 million $ 106,370
Dec 3, 3 PM $ 0.579
-0.03%
$ 1.21 million $ 102,511
Dec 3, 2 PM $ 0.579
+0.47%
$ 1.22 million $ 102,331
Dec 3, 1 PM $ 0.577
+0.25%
$ 1.21 million $ 100,383
Dec 3, 12 PM $ 0.575
-0.03%
$ 1.21 million $ 97,308
Dec 3, 11 AM $ 0.575
+0.77%
$ 1.21 million $ 94,544
Dec 3, 10 AM $ 0.571
-0.62%
$ 1.2 million $ 58,515
Dec 3, 9 AM $ 0.574
+0.09%
$ 1.2 million $ 58,645
Dec 3, 8 AM $ 0.574
+0.58%
$ 1.2 million $ 56,207
Dec 3, 7 AM $ 0.566
-0.91%
$ 1.19 million $ 51,283
Dec 3, 6 AM $ 0.571
+0.38%
$ 1.2 million $ 52,587
Dec 3, 5 AM $ 0.568
-1.16%
$ 1.19 million $ 110,530
Dec 3, 4 AM $ 0.575
+0.56%
$ 1.2 million $ 107,512
Dec 3, 3 AM $ 0.572
-2.13%
$ 1.2 million $ 110,363
Dec 3, 2 AM $ 0.583
+0.25%
$ 1.22 million $ 93,883
Dec 3, 1 AM $ 0.581
+1.02%
$ 1.22 million $ 106,320
Dec 3, 12 AM $ 0.575
-0.03%
$ 1.21 million $ 106,936
Dec 2, 11 PM $ 0.576
-0.69%
$ 1.21 million $ 105,137
Dec 2, 10 PM $ 0.58
+0.43%
$ 1.21 million $ 106,010
Dec 2, 9 PM $ 0.577
+1.44%
$ 1.21 million $ 100,895
Dec 2, 8 PM $ 0.569
-2.51%
$ 1.19 million $ 94,249
Dec 2, 7 PM $ 0.583
+0.03%
$ 1.22 million $ 85,649
Dec 2, 6 PM $ 0.583
+0.40%
$ 1.22 million $ 86,894
Dec 2, 5 PM $ 0.581
+1.87%
$ 1.22 million $ 102,785
Dec 2, 4 PM $ 0.57
+0.77%
$ 1.19 million $ 104,794
Dec 2, 3 PM $ 0.566
+1.67%
$ 1.19 million $ 103,649
Dec 2, 2 PM $ 0.557
+1.04%
$ 1.17 million $ 112,251
Dec 2, 1 PM $ 0.551
+1.02%
$ 1.15 million $ 113,502
Dec 2, 12 PM $ 0.545
-0.20%
$ 1.14 million $ 120,736
Dec 2, 11 AM $ 0.546
-0.22%
$ 1.15 million $ 119,788