Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $0.392
-0.29%
$7.83 million $129,373
May 12, 6 AM $0.393
-0.59%
$7.86 million $131,716
May 12, 5 AM $0.396
+0.35%
$7.91 million $131,646
May 12, 4 AM $0.394
+0.13%
$7.88 million $130,007
May 12, 3 AM $0.394
-0.31%
$7.87 million $132,501
May 12, 2 AM $0.395
+0.02%
$7.9 million $123,642
May 12, 1 AM $0.395
-0.44%
$7.9 million $120,926
May 12, 12 AM $0.397
-0.37%
$7.93 million $127,057
May 11, 11 PM $0.398
-0.21%
$7.96 million $124,005
May 11, 10 PM $0.399
+0.03%
$7.98 million $126,527
May 11, 9 PM $0.399
-0.25%
$7.97 million $132,303
May 11, 8 PM $0.4
-0.44%
$8 million $127,038
May 11, 7 PM $0.402
+0.14%
$8.03 million $123,108
May 11, 6 PM $0.401
-0.11%
$8.02 million $120,627
May 11, 5 PM $0.402
+0.41%
$8.03 million $120,019
May 11, 4 PM $0.4
+0.50%
$8 million $121,437
May 11, 3 PM $0.398
+1.05%
$7.96 million $118,386
May 11, 2 PM $0.394
-0.08%
$7.87 million $110,247
May 11, 1 PM $0.394
-0.01%
$7.88 million $104,830
May 11, 12 PM $0.395
-0.16%
$7.89 million $101,086
May 11, 11 AM $0.395
+0.05%
$7.9 million $104,488
May 11, 10 AM $0.395
+0.17%
$7.89 million $108,010
May 11, 9 AM $0.394
-0.02%
$7.88 million $107,535
May 11, 8 AM $0.394
+0.31%
$7.88 million $110,664
May 11, 7 AM $0.393
+0.10%
$7.86 million $105,897
May 11, 6 AM $0.393
-0.36%
$7.85 million $113,150
May 11, 5 AM $0.394
+0.16%
$7.87 million $116,194
May 11, 4 AM $0.393
+0.03%
$7.86 million $120,308
May 11, 3 AM $0.393
-0.56%
$7.86 million $115,617
May 11, 2 AM $0.396
-0.36%
$7.9 million $120,408
May 11, 1 AM $0.397
-1.00%
$7.93 million $125,062
May 11, 12 AM $0.401
-0.76%
$8.01 million $127,353
May 10, 11 PM $0.404
+0.51%
$8.08 million $126,527
May 10, 10 PM $0.402
+0.95%
$8.04 million $126,451
May 10, 9 PM $0.398
+0.01%
$7.96 million $124,424
May 10, 8 PM $0.398
-1.25%
$7.96 million $129,578
May 10, 7 PM $0.403
+1.02%
$8.05 million $137,144
May 10, 6 PM $0.399
-0.99%
$7.97 million $137,718
May 10, 5 PM $0.403
+0.15%
$8.05 million $135,086
May 10, 4 PM $0.402
+0.17%
$8.04 million $144,247
May 10, 3 PM $0.401
+0.36%
$8.02 million $140,559
May 10, 2 PM $0.4
+0.01%
$7.99 million $145,963
May 10, 1 PM $0.4
-0.14%
$7.99 million $149,390
May 10, 12 PM $0.4
+0.20%
$8 million $141,135
May 10, 11 AM $0.4
+0.40%
$7.99 million $137,231
May 10, 10 AM $0.397
+0.18%
$7.94 million $132,552
May 10, 9 AM $0.396
-0.25%
$7.92 million $128,079
May 10, 8 AM $0.397
+0.12%
$7.94 million $127,445
May 10, 7 AM $0.397
+0.43%
$7.93 million $127,321
May 10, 6 AM $0.395
+0.31%
$7.9 million $116,726