Bitcoin Vault Historical Data

BTCV Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.545
-0.20%
$ 1.14 million $ 120,736
Dec 2, 11 AM $ 0.546
-0.22%
$ 1.15 million $ 119,788
Dec 2, 10 AM $ 0.548
+1.12%
$ 1.15 million $ 119,012
Dec 2, 9 AM $ 0.542
+0.28%
$ 1.13 million $ 121,461
Dec 2, 8 AM $ 0.54
-0.89%
$ 1.13 million $ 122,678
Dec 2, 7 AM $ 0.545
-0.10%
$ 1.14 million $ 111,783
Dec 2, 6 AM $ 0.545
-0.25%
$ 1.14 million $ 111,540
Dec 2, 5 AM $ 0.547
-0.60%
$ 1.15 million $ 111,400
Dec 2, 4 AM $ 0.55
+0.64%
$ 1.15 million $ 106,621
Dec 2, 3 AM $ 0.547
+0.09%
$ 1.15 million $ 98,001
Dec 2, 2 AM $ 0.546
+0.33%
$ 1.14 million $ 97,881
Dec 2, 1 AM $ 0.544
-0.40%
$ 1.14 million $ 97,433
Dec 2, 12 AM $ 0.547
+0.27%
$ 1.15 million $ 105,627
Dec 1, 11 PM $ 0.545
-0.61%
$ 1.14 million $ 103,015
Dec 1, 10 PM $ 0.549
+0.51%
$ 1.15 million $ 98,919
Dec 1, 9 PM $ 0.546
+1.92%
$ 1.14 million $ 95,918
Dec 1, 8 PM $ 0.535
+0.40%
$ 1.12 million $ 92,597
Dec 1, 7 PM $ 0.533
+0.11%
$ 1.12 million $ 92,790
Dec 1, 6 PM $ 0.533
-0.44%
$ 1.12 million $ 87,328
Dec 1, 5 PM $ 0.535
+0.93%
$ 1.12 million $ 86,443
Dec 1, 4 PM $ 0.53
-0.65%
$ 1.11 million $ 80,878
Dec 1, 3 PM $ 0.534
-1.89%
$ 1.12 million $ 76,816
Dec 1, 2 PM $ 0.544
+0.14%
$ 1.14 million $ 76,219
Dec 1, 1 PM $ 0.543
+0.21%
$ 1.14 million $ 68,033
Dec 1, 12 PM $ 0.542
-1.26%
$ 1.14 million $ 64,912
Dec 1, 11 AM $ 0.549
-0.71%
$ 1.15 million $ 66,063
Dec 1, 10 AM $ 0.553
-0.07%
$ 1.16 million $ 69,019
Dec 1, 9 AM $ 0.552
-0.09%
$ 1.16 million $ 59,039
Dec 1, 8 AM $ 0.552
+0.10%
$ 1.16 million $ 64,513
Dec 1, 7 AM $ 0.552
+0.11%
$ 1.16 million $ 66,249
Dec 1, 6 AM $ 0.551
+0.14%
$ 1.16 million $ 65,480
Dec 1, 5 AM $ 0.55
+1.28%
$ 1.15 million $ 63,073
Dec 1, 4 AM $ 0.544
-0.56%
$ 1.14 million $ 60,368
Dec 1, 3 AM $ 0.547
-0.48%
$ 1.15 million $ 61,848
Dec 1, 2 AM $ 0.549
-0.38%
$ 1.15 million $ 72,179
Dec 1, 1 AM $ 0.551
-0.89%
$ 1.16 million $ 73,356
Dec 1, 12 AM $ 0.557
-2.26%
$ 1.17 million $ 80,386
Nov 30, 11 PM $ 0.57
-0.77%
$ 1.19 million $ 83,157
Nov 30, 10 PM $ 0.574
-0.31%
$ 1.2 million $ 92,042
Nov 30, 9 PM $ 0.576
-0.12%
$ 1.21 million $ 94,502
Nov 30, 8 PM $ 0.577
-0.53%
$ 1.21 million $ 94,627
Nov 30, 7 PM $ 0.58
+0.41%
$ 1.22 million $ 99,047
Nov 30, 6 PM $ 0.578
+0.30%
$ 1.21 million $ 107,000
Nov 30, 5 PM $ 0.576
-0.15%
$ 1.21 million $ 116,684
Nov 30, 4 PM $ 0.577
+0.31%
$ 1.21 million $ 119,108
Nov 30, 3 PM $ 0.575
+0.50%
$ 1.21 million $ 123,077
Nov 30, 2 PM $ 0.572
-0.24%
$ 1.2 million $ 127,593
Nov 30, 1 PM $ 0.574
+0.97%
$ 1.2 million $ 129,930
Nov 30, 12 PM $ 0.568
+1.31%
$ 1.19 million $ 129,413
Nov 30, 11 AM $ 0.561
-1.04%
$ 1.17 million $ 133,265