Bitcoin Vault Historical Data

BTCV Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.609
+0.12%
$ 1.28 million $ 156,796
Jan 24, 2 PM $ 0.608
-0.07%
$ 1.27 million $ 148,559
Jan 24, 1 PM $ 0.609
-0.90%
$ 1.28 million $ 157,752
Jan 24, 12 PM $ 0.614
-0.05%
$ 1.29 million $ 151,613
Jan 24, 11 AM $ 0.615
-0.01%
$ 1.29 million $ 150,723
Jan 24, 10 AM $ 0.615
-0.21%
$ 1.29 million $ 153,534
Jan 24, 9 AM $ 0.616
-0.07%
$ 1.29 million $ 149,661
Jan 24, 8 AM $ 0.616
+0.18%
$ 1.29 million $ 153,623
Jan 24, 7 AM $ 0.615
+0.02%
$ 1.29 million $ 148,798
Jan 24, 6 AM $ 0.615
-0.14%
$ 1.29 million $ 143,171
Jan 24, 5 AM $ 0.616
-0.07%
$ 1.29 million $ 140,001
Jan 24, 4 AM $ 0.616
+0.55%
$ 1.29 million $ 135,132
Jan 24, 3 AM $ 0.613
+0.61%
$ 1.28 million $ 126,814
Jan 24, 2 AM $ 0.609
+0.22%
$ 1.28 million $ 124,981
Jan 24, 1 AM $ 0.607
+0.00%
$ 1.27 million $ 118,883
Jan 24, 12 AM $ 0.609
-0.25%
$ 1.28 million $ 118,100
Jan 23, 11 PM $ 0.61
+0.17%
$ 1.28 million $ 116,530
Jan 23, 10 PM $ 0.611
+0.55%
$ 1.28 million $ 114,197
Jan 23, 9 PM $ 0.608
+0.06%
$ 1.27 million $ 116,084
Jan 23, 8 PM $ 0.607
-0.60%
$ 1.27 million $ 112,032
Jan 23, 7 PM $ 0.611
-0.41%
$ 1.28 million $ 112,503
Jan 23, 6 PM $ 0.614
+0.32%
$ 1.29 million $ 105,310
Jan 23, 5 PM $ 0.612
+0.37%
$ 1.28 million $ 96,616
Jan 23, 4 PM $ 0.61
+0.73%
$ 1.28 million $ 93,773
Jan 23, 3 PM $ 0.606
+0.36%
$ 1.27 million $ 84,715
Jan 23, 2 PM $ 0.603
+0.02%
$ 1.26 million $ 79,187
Jan 23, 1 PM $ 0.603
+0.09%
$ 1.26 million $ 74,542
Jan 23, 12 PM $ 0.603
-0.11%
$ 1.26 million $ 82,682
Jan 23, 11 AM $ 0.603
+0.35%
$ 1.26 million $ 81,998
Jan 23, 10 AM $ 0.601
-0.22%
$ 1.26 million $ 82,688
Jan 23, 9 AM $ 0.603
-0.76%
$ 1.26 million $ 81,877
Jan 23, 8 AM $ 0.607
-0.25%
$ 1.27 million $ 83,929
Jan 23, 7 AM $ 0.609
+0.06%
$ 1.28 million $ 85,979
Jan 23, 6 AM $ 0.608
-0.46%
$ 1.28 million $ 84,577
Jan 23, 5 AM $ 0.611
-0.10%
$ 1.28 million $ 84,447
Jan 23, 4 AM $ 0.612
+0.30%
$ 1.28 million $ 86,120
Jan 23, 3 AM $ 0.61
+0.16%
$ 1.28 million $ 85,072
Jan 23, 2 AM $ 0.609
-0.11%
$ 1.28 million $ 84,939
Jan 23, 1 AM $ 0.61
+0.10%
$ 1.28 million $ 85,978
Jan 23, 12 AM $ 0.609
+0.02%
$ 1.28 million $ 86,024
Jan 22, 11 PM $ 0.609
+0.48%
$ 1.28 million $ 87,249
Jan 22, 10 PM $ 0.606
+0.06%
$ 1.27 million $ 88,767
Jan 22, 9 PM $ 0.606
-0.05%
$ 1.27 million $ 88,320
Jan 22, 8 PM $ 0.607
-0.26%
$ 1.27 million $ 89,026
Jan 22, 7 PM $ 0.608
+0.14%
$ 1.27 million $ 98,822
Jan 22, 6 PM $ 0.608
+0.08%
$ 1.27 million $ 106,564
Jan 22, 5 PM $ 0.607
+0.61%
$ 1.27 million $ 110,585
Jan 22, 4 PM $ 0.603
-0.44%
$ 1.26 million $ 104,037
Jan 22, 3 PM $ 0.606
-0.43%
$ 1.27 million $ 107,509
Jan 22, 2 PM $ 0.609
-0.28%
$ 1.28 million $ 110,761