Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 AM $0.394
+0.86%
$7.88 million $111,101
May 10, 4 AM $0.391
-0.27%
$7.81 million $105,368
May 10, 3 AM $0.392
-0.05%
$7.83 million $107,176
May 10, 2 AM $0.392
-0.17%
$7.83 million $106,888
May 10, 1 AM $0.393
+0.66%
$7.85 million $106,338
May 10, 12 AM $0.39
-0.13%
$7.79 million $100,424
May 9, 11 PM $0.39
-0.22%
$7.8 million $101,471
May 9, 10 PM $0.391
+0.02%
$7.81 million $100,150
May 9, 9 PM $0.391
-0.17%
$7.81 million $98,548
May 9, 8 PM $0.392
-0.55%
$7.83 million $96,741
May 9, 7 PM $0.394
+0.42%
$7.87 million $94,176
May 9, 6 PM $0.392
+0.52%
$7.84 million $94,802
May 9, 5 PM $0.39
+0.18%
$7.8 million $94,459
May 9, 4 PM $0.389
+0.16%
$7.78 million $87,645
May 9, 3 PM $0.389
+0.09%
$7.77 million $90,305
May 9, 2 PM $0.388
-0.60%
$7.76 million $89,454
May 9, 1 PM $0.391
+0.14%
$7.81 million $90,286
May 9, 12 PM $0.39
-0.53%
$7.79 million $88,143
May 9, 11 AM $0.392
+0.44%
$7.84 million $91,361
May 9, 10 AM $0.39
-0.17%
$7.8 million $93,478
May 9, 9 AM $0.391
-0.47%
$7.81 million $94,958
May 9, 8 AM $0.393
+0.08%
$7.85 million $95,229
May 9, 7 AM $0.393
-0.06%
$7.85 million $98,428
May 9, 6 AM $0.393
-0.16%
$7.85 million $101,511
May 9, 5 AM $0.393
+0.20%
$7.86 million $103,998
May 9, 4 AM $0.393
-0.01%
$7.86 million $105,669
May 9, 3 AM $0.393
+0.07%
$7.86 million $109,560
May 9, 2 AM $0.393
-0.24%
$7.86 million $107,988
May 9, 1 AM $0.394
+0.31%
$7.88 million $111,682
May 9, 12 AM $0.392
-0.03%
$7.84 million $112,959
May 8, 11 PM $0.392
+0.13%
$7.84 million $114,839
May 8, 10 PM $0.392
+0.07%
$7.83 million $115,901
May 8, 9 PM $0.391
+0.26%
$7.82 million $115,661
May 8, 8 PM $0.391
-0.09%
$7.81 million $115,982
May 8, 7 PM $0.392
-0.24%
$7.83 million $120,116
May 8, 6 PM $0.393
+0.15%
$7.86 million $120,482
May 8, 5 PM $0.393
+0.70%
$7.85 million $119,684
May 8, 4 PM $0.39
-0.75%
$7.79 million $119,814
May 8, 3 PM $0.393
-0.22%
$7.85 million $120,141
May 8, 2 PM $0.393
+0.67%
$7.86 million $119,996
May 8, 1 PM $0.39
-0.57%
$7.8 million $117,383
May 8, 12 PM $0.392
+0.11%
$7.84 million $122,368
May 8, 11 AM $0.392
-0.17%
$7.83 million $119,812
May 8, 10 AM $0.393
+0.37%
$7.86 million $117,706
May 8, 9 AM $0.392
+0.23%
$7.83 million $121,806
May 8, 8 AM $0.391
+0.47%
$7.81 million $124,688
May 8, 7 AM $0.389
+0.14%
$7.77 million $124,847
May 8, 6 AM $0.388
-0.43%
$7.76 million $123,633
May 8, 5 AM $0.39
-0.11%
$7.8 million $119,436
May 8, 4 AM $0.391
-0.32%
$7.81 million $118,069