Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.545
-4.37%
$1.14 million $103,015
Nov 30, 2025 $0.574
+0.86%
$1.19 million $92,042
Nov 29, 2025 $0.569
-0.49%
$1.19 million $130,665
Nov 28, 2025 $0.57
-0.91%
$1.19 million $145,573
Nov 27, 2025 $0.567
+0.79%
$1.2 million $117,774
Nov 26, 2025 $0.56
+2.90%
$1.18 million $105,028
Nov 25, 2025 $0.544
-1.25%
$1.14 million $113,759
Nov 24, 2025 $0.551
+2.23%
$1.15 million $97,543
Nov 23, 2025 $0.547
+3.07%
$1.13 million $113,803
Nov 22, 2025 $0.533
+0.29%
$1.11 million $132,320
Nov 21, 2025 $0.528
-3.27%
$1.11 million $154,392
Nov 20, 2025 $0.554
-2.61%
$1.15 million $115,612
Nov 19, 2025 $0.568
+0.29%
$1.19 million $116,843
Nov 18, 2025 $0.577
+8.41%
$1.19 million $61,248
Nov 17, 2025 $0.532
-1.16%
$1.11 million $92,123
Nov 16, 2025 $0.538
-1.40%
$1.13 million $117,711
Nov 15, 2025 $0.547
-0.24%
$1.15 million $53,444
Nov 14, 2025 $0.551
-3.19%
$1.15 million $206,650
Nov 13, 2025 $0.566
-2.75%
$1.19 million $81,645
Nov 12, 2025 $0.584
+0.38%
$1.22 million $140,688
Nov 11, 2025 $0.582
-3.24%
$1.22 million $118,574
Nov 10, 2025 $0.601
+1.95%
$1.26 million $125,841
Nov 9, 2025 $0.59
+0.51%
$1.24 million $46,213
Nov 8, 2025 $0.587
+2.30%
$1.23 million $117,041
Nov 7, 2025 $0.574
-1.45%
$1.2 million $57,127
Nov 6, 2025 $0.582
-3.87%
$1.22 million $54,868
Nov 5, 2025 $0.608
+4.08%
$1.27 million $74,363
Nov 4, 2025 $0.584
-4.41%
$1.22 million $63,539
Nov 3, 2025 $0.611
-3.94%
$1.28 million $49,875
Nov 2, 2025 $0.636
+0.41%
$1.33 million $58,843
Nov 1, 2025 $0.633
+1.97%
$1.33 million $86,468
Oct 31, 2025 $0.619
+1.96%
$1.3 million $61,775
Oct 30, 2025 $0.605
-0.11%
$1.27 million $66,470
Oct 29, 2025 $0.606
-4.18%
$1.27 million $70,078
Oct 28, 2025 $0.63
-1.24%
$1.32 million $60,307
Oct 27, 2025 $0.638
-1.25%
$1.34 million $72,024
Oct 26, 2025 $0.645
+3.36%
$1.35 million $37,088
Oct 25, 2025 $0.624
+1.46%
$1.31 million $57,700
Oct 24, 2025 $0.612
+0.70%
$1.29 million $55,830
Oct 23, 2025 $0.609
+3.17%
$1.27 million $64,172
Oct 22, 2025 $0.592
-2.32%
$1.24 million $74,189
Oct 21, 2025 $0.616
+0.74%
$1.27 million $64,833
Oct 20, 2025 $0.616
-0.26%
$1.29 million $44,501
Oct 19, 2025 $0.628
+2.18%
$1.29 million $53,333
Oct 18, 2025 $0.6
+0.95%
$1.29 million $39,894
Oct 17, 2025 $0.598
-1.67%
$1.25 million $69,326
Oct 16, 2025 $0.608
-3.83%
$1.27 million $49,973
Oct 15, 2025 $0.632
+0.17%
$1.32 million $73,371
Oct 14, 2025 $0.631
-5.95%
$1.32 million $66,196
Oct 13, 2025 $0.671
+6.23%
$1.41 million $58,222