Bitcoin Vault Historical Data

BTCV Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.349
+0.05%
$ 6.98 million $ 109,496
May 28, 8 PM $ 0.349
+0.37%
$ 6.98 million $ 107,167
May 28, 7 PM $ 0.348
-0.41%
$ 6.95 million $ 112,160
May 28, 6 PM $ 0.349
+0.01%
$ 6.98 million $ 108,300
May 28, 5 PM $ 0.349
-0.91%
$ 6.98 million $ 111,285
May 28, 4 PM $ 0.352
+0.94%
$ 7.05 million $ 105,279
May 28, 3 PM $ 0.349
-0.03%
$ 6.98 million $ 103,075
May 28, 2 PM $ 0.349
-0.04%
$ 6.97 million $ 106,479
May 28, 1 PM $ 0.349
+0.38%
$ 6.97 million $ 108,216
May 28, 12 PM $ 0.348
-0.05%
$ 6.95 million $ 110,311
May 28, 11 AM $ 0.348
-0.56%
$ 6.95 million $ 112,717
May 28, 10 AM $ 0.35
-0.86%
$ 6.99 million $ 116,560
May 28, 9 AM $ 0.353
-2.11%
$ 7.05 million $ 113,800
May 28, 8 AM $ 0.36
+0.09%
$ 7.2 million $ 116,422
May 28, 7 AM $ 0.36
+2.30%
$ 7.2 million $ 126,822
May 28, 6 AM $ 0.352
-0.55%
$ 7.03 million $ 133,785
May 28, 5 AM $ 0.354
+0.74%
$ 7.07 million $ 130,103
May 28, 4 AM $ 0.351
-0.43%
$ 7.02 million $ 134,483
May 28, 3 AM $ 0.353
-1.48%
$ 7.06 million $ 137,402
May 28, 2 AM $ 0.358
+0.14%
$ 7.17 million $ 149,571
May 28, 1 AM $ 0.358
+0.30%
$ 7.16 million $ 144,403
May 28, 12 AM $ 0.357
+2.23%
$ 7.13 million $ 137,094
May 27, 11 PM $ 0.349
-0.64%
$ 6.98 million $ 140,027
May 27, 10 PM $ 0.35
+0.06%
$ 7 million $ 140,058
May 27, 9 PM $ 0.352
-0.64%
$ 7.03 million $ 139,993
May 27, 8 PM $ 0.354
+0.24%
$ 7.08 million $ 144,119
May 27, 7 PM $ 0.353
+0.27%
$ 7.06 million $ 143,310
May 27, 6 PM $ 0.352
-0.05%
$ 7.04 million $ 140,798
May 27, 5 PM $ 0.352
-0.28%
$ 7.04 million $ 137,897
May 27, 4 PM $ 0.353
-0.11%
$ 7.06 million $ 136,562
May 27, 3 PM $ 0.353
+0.68%
$ 7.07 million $ 138,433
May 27, 2 PM $ 0.351
+0.10%
$ 7.02 million $ 134,883
May 27, 1 PM $ 0.351
-1.05%
$ 7.02 million $ 135,607
May 27, 12 PM $ 0.355
-0.07%
$ 7.1 million $ 131,888
May 27, 11 AM $ 0.355
-0.26%
$ 7.1 million $ 134,340
May 27, 10 AM $ 0.356
+0.14%
$ 7.12 million $ 133,821
May 27, 9 AM $ 0.356
+0.13%
$ 7.11 million $ 133,701
May 27, 8 AM $ 0.355
+0.10%
$ 7.1 million $ 129,474
May 27, 7 AM $ 0.355
+0.16%
$ 7.1 million $ 129,718
May 27, 6 AM $ 0.355
+0.47%
$ 7.1 million $ 121,899
May 27, 5 AM $ 0.353
-0.52%
$ 7.07 million $ 120,919
May 27, 4 AM $ 0.355
-0.89%
$ 7.1 million $ 120,359
May 27, 3 AM $ 0.359
+0.80%
$ 7.17 million $ 119,458
May 27, 2 AM $ 0.356
-0.60%
$ 7.11 million $ 110,999
May 27, 1 AM $ 0.358
+0.42%
$ 7.16 million $ 111,442
May 27, 12 AM $ 0.356
-0.15%
$ 7.13 million $ 111,822
May 26, 11 PM $ 0.357
-0.64%
$ 7.14 million $ 109,370
May 26, 10 PM $ 0.359
-0.35%
$ 7.18 million $ 102,838
May 26, 9 PM $ 0.361
-0.22%
$ 7.21 million $ 104,008
May 26, 8 PM $ 0.361
+0.13%
$ 7.21 million $ 101,507