Bitcoin Vault Historical Data

BTCV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.344
+0.31%
$ 6.89 million $ 107,832
Jul 19, 3 PM $ 0.343
-0.12%
$ 6.87 million $ 104,856
Jul 19, 2 PM $ 0.344
-0.75%
$ 6.88 million $ 108,090
Jul 19, 1 PM $ 0.346
+0.50%
$ 6.93 million $ 106,143
Jul 19, 12 PM $ 0.345
+0.03%
$ 6.9 million $ 105,839
Jul 19, 11 AM $ 0.344
-0.11%
$ 6.89 million $ 106,532
Jul 19, 10 AM $ 0.345
-0.04%
$ 6.9 million $ 109,400
Jul 19, 9 AM $ 0.345
-0.48%
$ 6.91 million $ 109,448
Jul 19, 8 AM $ 0.347
-0.21%
$ 6.94 million $ 110,108
Jul 19, 7 AM $ 0.347
-0.05%
$ 6.95 million $ 110,778
Jul 19, 6 AM $ 0.348
+0.17%
$ 6.97 million $ 113,181
Jul 19, 5 AM $ 0.347
+0.67%
$ 6.95 million $ 116,945
Jul 19, 4 AM $ 0.345
-0.91%
$ 6.91 million $ 114,247
Jul 19, 3 AM $ 0.348
-0.12%
$ 6.97 million $ 112,297
Jul 19, 2 AM $ 0.349
-0.37%
$ 6.98 million $ 114,802
Jul 19, 1 AM $ 0.35
+0.03%
$ 7.01 million $ 112,688
Jul 19, 12 AM $ 0.35
-0.11%
$ 7.01 million $ 114,765
Jul 18, 11 PM $ 0.35
+0.17%
$ 7.01 million $ 113,242
Jul 18, 10 PM $ 0.35
+0.03%
$ 7 million $ 110,782
Jul 18, 9 PM $ 0.35
+0.28%
$ 7 million $ 111,892
Jul 18, 8 PM $ 0.349
+0.39%
$ 6.98 million $ 108,136
Jul 18, 7 PM $ 0.347
-0.02%
$ 6.95 million $ 106,674
Jul 18, 6 PM $ 0.347
-0.32%
$ 6.95 million $ 111,034
Jul 18, 5 PM $ 0.348
-0.06%
$ 6.98 million $ 106,825
Jul 18, 4 PM $ 0.349
+0.83%
$ 6.98 million $ 109,127
Jul 18, 3 PM $ 0.346
+0.01%
$ 6.92 million $ 107,144
Jul 18, 2 PM $ 0.346
+0.01%
$ 6.92 million $ 107,075
Jul 18, 1 PM $ 0.346
+0.78%
$ 6.92 million $ 105,272
Jul 18, 12 PM $ 0.343
-0.54%
$ 6.87 million $ 104,703
Jul 18, 11 AM $ 0.345
-0.07%
$ 6.9 million $ 102,572
Jul 18, 10 AM $ 0.345
-0.13%
$ 6.91 million $ 101,590
Jul 18, 9 AM $ 0.346
-0.16%
$ 6.92 million $ 102,404
Jul 18, 8 AM $ 0.346
+0.27%
$ 6.93 million $ 97,006
Jul 18, 7 AM $ 0.345
-0.12%
$ 6.91 million $ 95,565
Jul 18, 6 AM $ 0.345
-0.03%
$ 6.91 million $ 92,167
Jul 18, 5 AM $ 0.346
-0.05%
$ 6.92 million $ 93,538
Jul 18, 4 AM $ 0.346
-0.15%
$ 6.92 million $ 91,618
Jul 18, 3 AM $ 0.346
-0.44%
$ 6.93 million $ 87,473
Jul 18, 2 AM $ 0.347
-0.06%
$ 6.95 million $ 87,052
Jul 18, 1 AM $ 0.347
+0.31%
$ 6.95 million $ 88,144
Jul 18, 12 AM $ 0.346
+0.00%
$ 6.93 million $ 82,676
Jul 17, 11 PM $ 0.346
+0.02%
$ 6.93 million $ 84,478
Jul 17, 10 PM $ 0.346
+0.10%
$ 6.93 million $ 89,274
Jul 17, 9 PM $ 0.346
-0.08%
$ 6.92 million $ 90,289
Jul 17, 8 PM $ 0.346
+0.26%
$ 6.92 million $ 93,723
Jul 17, 7 PM $ 0.345
-0.30%
$ 6.91 million $ 92,683
Jul 17, 6 PM $ 0.346
+0.32%
$ 6.93 million $ 90,453
Jul 17, 5 PM $ 0.345
+0.96%
$ 6.9 million $ 93,122
Jul 17, 4 PM $ 0.342
+0.57%
$ 6.84 million $ 89,782
Jul 17, 3 PM $ 0.34
-0.21%
$ 6.8 million $ 89,865