Bitcoin Vault Historical Data

BTCV Page 7
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.34
+0.00%
$ 6.83 million $ 70,086
2:54 PM $ 0.341
+0.00%
$ 6.82 million $ 70,088
2:52 PM $ 0.341
+0.00%
$ 6.82 million $ 70,124
2:49 PM $ 0.342
+0.00%
$ 6.85 million $ 69,420
2:47 PM $ 0.342
+0.00%
$ 6.85 million $ 69,186
2:44 PM $ 0.342
+0.00%
$ 6.84 million $ 69,202
2:42 PM $ 0.342
+0.00%
$ 6.84 million $ 68,039
2:39 PM $ 0.342
+0.00%
$ 6.86 million $ 68,035
2:37 PM $ 0.342
+0.00%
$ 6.86 million $ 67,982
2:34 PM $ 0.342
+0.00%
$ 6.85 million $ 67,950
2:32 PM $ 0.342
+0.00%
$ 6.85 million $ 67,897
2:29 PM $ 0.342
+0.00%
$ 6.84 million $ 67,885
2:27 PM $ 0.342
+0.00%
$ 6.84 million $ 67,894
2:24 PM $ 0.342
+0.00%
$ 6.84 million $ 67,912
2:22 PM $ 0.342
+0.00%
$ 6.84 million $ 66,275
2:19 PM $ 0.344
+0.00%
$ 6.88 million $ 65,926
2:17 PM $ 0.344
+0.00%
$ 6.88 million $ 66,043
2:14 PM $ 0.344
+0.00%
$ 6.9 million $ 65,679
2:12 PM $ 0.344
+0.00%
$ 6.9 million $ 65,663
2:09 PM $ 0.345
+0.00%
$ 6.9 million $ 65,742
2:07 PM $ 0.346
+0.00%
$ 6.9 million $ 66,043
2:04 PM $ 0.347
+0.00%
$ 6.95 million $ 67,371
2:02 PM $ 0.347
+0.00%
$ 6.95 million $ 69,157
1:59 PM $ 0.347
+0.00%
$ 6.96 million $ 69,168
1:57 PM $ 0.348
+0.00%
$ 6.96 million $ 69,184
1:54 PM $ 0.348
+0.00%
$ 6.96 million $ 69,205
1:52 PM $ 0.347
+0.00%
$ 6.96 million $ 67,120
1:49 PM $ 0.346
+0.00%
$ 6.93 million $ 67,149
1:47 PM $ 0.347
+0.00%
$ 6.93 million $ 67,251
1:44 PM $ 0.347
+0.00%
$ 6.95 million $ 67,292
1:42 PM $ 0.347
+0.00%
$ 6.95 million $ 67,366
1:39 PM $ 0.347
+0.00%
$ 6.95 million $ 67,377
1:37 PM $ 0.347
+0.00%
$ 6.95 million $ 67,384
1:34 PM $ 0.347
+0.00%
$ 6.95 million $ 67,404
1:32 PM $ 0.347
+0.00%
$ 6.95 million $ 67,506
1:29 PM $ 0.348
+0.00%
$ 6.96 million $ 67,531
1:27 PM $ 0.348
+0.00%
$ 6.96 million $ 67,538
1:24 PM $ 0.348
+0.00%
$ 6.96 million $ 68,852
1:22 PM $ 0.348
+0.00%
$ 6.96 million $ 68,838
1:19 PM $ 0.348
+0.00%
$ 6.96 million $ 68,828
1:17 PM $ 0.347
+0.00%
$ 6.96 million $ 71,380
1:14 PM $ 0.346
+0.00%
$ 6.94 million $ 71,371
1:12 PM $ 0.346
+0.00%
$ 6.94 million $ 71,384
1:09 PM $ 0.347
+0.00%
$ 6.94 million $ 71,387
1:07 PM $ 0.347
+0.00%
$ 6.94 million $ 71,389
1:04 PM $ 0.346
+0.00%
$ 6.94 million $ 71,381
1:02 PM $ 0.346
+0.00%
$ 6.94 million $ 71,367
12:59 PM $ 0.346
+0.00%
$ 6.94 million $ 71,360
12:57 PM $ 0.347
+0.00%
$ 6.94 million $ 71,216
12:54 PM $ 0.346
+0.00%
$ 6.94 million $ 71,195