Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:27 PM $0.42
+0.00%
$8.42 million $88,279
12:25 PM $0.42
+0.00%
$8.42 million $88,299
12:22 PM $0.42
+0.00%
$8.43 million $88,331
12:20 PM $0.42
+0.00%
$8.43 million $88,323
12:17 PM $0.42
+0.00%
$8.42 million $88,299
12:15 PM $0.42
+0.00%
$8.42 million $88,300
12:12 PM $0.428
+0.00%
$8.58 million $88,201
12:10 PM $0.428
+0.00%
$8.58 million $88,209
12:07 PM $0.428
+0.00%
$8.58 million $88,210
12:05 PM $0.428
+0.00%
$8.58 million $88,213
12:02 PM $0.428
+0.00%
$8.58 million $88,226
12:00 PM $0.428
+0.00%
$8.58 million $88,229
11:57 AM $0.428
+0.00%
$8.58 million $88,233
11:55 AM $0.428
+0.00%
$8.58 million $88,230
11:52 AM $0.428
+0.00%
$8.58 million $88,226
11:50 AM $0.428
+0.00%
$8.58 million $88,227
11:47 AM $0.428
+0.00%
$8.58 million $88,229
11:45 AM $0.428
+0.00%
$8.58 million $88,230
11:42 AM $0.428
+0.00%
$8.58 million $88,234
11:40 AM $0.428
+0.00%
$8.58 million $89,311
11:37 AM $0.428
+0.00%
$8.58 million $89,300
11:35 AM $0.428
+0.00%
$8.58 million $89,300
11:32 AM $0.428
+0.00%
$8.58 million $90,474
11:30 AM $0.428
+0.00%
$8.58 million $90,478
11:27 AM $0.429
+0.00%
$8.6 million $88,699
11:25 AM $0.428
+0.00%
$8.6 million $86,642
11:22 AM $0.429
+0.00%
$8.59 million $86,650
11:20 AM $0.428
+0.00%
$8.59 million $86,641
11:17 AM $0.428
+0.00%
$8.59 million $86,619
11:15 AM $0.428
+0.00%
$8.59 million $86,613
11:12 AM $0.428
+0.00%
$8.59 million $86,611
11:10 AM $0.428
+0.00%
$8.59 million $86,614
11:07 AM $0.428
+0.00%
$8.59 million $86,616
11:05 AM $0.428
+0.00%
$8.59 million $86,621
11:02 AM $0.428
+0.00%
$8.59 million $86,641
11:00 AM $0.428
+0.00%
$8.59 million $86,640
10:57 AM $0.428
+0.00%
$8.59 million $86,625
10:55 AM $0.428
+0.00%
$8.59 million $86,624
10:52 AM $0.428
+0.00%
$8.59 million $87,999
10:50 AM $0.428
+0.00%
$8.59 million $88,725
10:47 AM $0.428
+0.00%
$8.59 million $88,718
10:45 AM $0.429
+0.00%
$8.59 million $88,704
10:42 AM $0.429
+0.00%
$8.6 million $88,691
10:40 AM $0.429
+0.00%
$8.6 million $88,692
10:37 AM $0.429
+0.00%
$8.6 million $88,696
10:35 AM $0.429
+0.00%
$8.6 million $88,699
10:32 AM $0.429
+0.00%
$8.6 million $88,703
10:30 AM $0.429
+0.00%
$8.6 million $88,709
10:27 AM $0.428
+0.00%
$8.58 million $86,648
10:25 AM $0.428
+0.00%
$8.58 million $86,644