Bitcoin Vault Historical Data

BTCV Page 7
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.3
+0.00%
$ 6.05 million $ 79,540
6:45 PM $ 0.3
-0.03%
$ 6.05 million $ 79,623
6:40 PM $ 0.3
+0.00%
$ 6.05 million $ 79,654
6:35 PM $ 0.3
-0.01%
$ 6.05 million $ 79,667
6:30 PM $ 0.3
-0.06%
$ 6.05 million $ 79,703
6:25 PM $ 0.3
-0.05%
$ 6.05 million $ 79,789
6:20 PM $ 0.3
+0.05%
$ 6.05 million $ 80,273
6:15 PM $ 0.3
-0.02%
$ 6.05 million $ 82,141
6:10 PM $ 0.3
+0.02%
$ 6.05 million $ 84,551
6:05 PM $ 0.302
+0.00%
$ 6.05 million $ 80,200
6:04 PM $ 0.302
+0.00%
$ 6.05 million $ 80,200
6:00 PM $ 0.302
+0.00%
$ 6.05 million $ 79,189
5:59 PM $ 0.302
+0.00%
$ 6.05 million $ 79,189
5:55 PM $ 0.302
+0.00%
$ 6.05 million $ 79,147
5:54 PM $ 0.302
+0.00%
$ 6.04 million $ 79,147
5:50 PM $ 0.302
-0.02%
$ 6.04 million $ 79,176
5:49 PM $ 0.302
+0.00%
$ 6.05 million $ 79,176
5:45 PM $ 0.303
+0.00%
$ 6.05 million $ 79,253
5:44 PM $ 0.301
+0.00%
$ 6.02 million $ 79,253
5:40 PM $ 0.301
+0.00%
$ 6.02 million $ 79,114
5:39 PM $ 0.301
+0.00%
$ 6.02 million $ 79,114
5:35 PM $ 0.301
+0.01%
$ 6.02 million $ 79,093
5:34 PM $ 0.301
+0.00%
$ 6.02 million $ 79,093
5:30 PM $ 0.301
+0.00%
$ 6.02 million $ 79,082
5:29 PM $ 0.301
+0.00%
$ 6.02 million $ 79,082
5:25 PM $ 0.301
+0.00%
$ 6.02 million $ 79,115
5:24 PM $ 0.301
+0.00%
$ 6.02 million $ 79,115
5:20 PM $ 0.301
+0.00%
$ 6.02 million $ 78,929
5:19 PM $ 0.3
+0.00%
$ 6 million $ 78,929
5:15 PM $ 0.3
+0.03%
$ 6 million $ 79,411
5:14 PM $ 0.3
+0.00%
$ 5.99 million $ 79,411
5:10 PM $ 0.3
+0.00%
$ 5.99 million $ 79,450
5:09 PM $ 0.3
+0.00%
$ 6 million $ 79,450
5:05 PM $ 0.3
+0.06%
$ 6 million $ 82,467
5:04 PM $ 0.299
+0.00%
$ 5.98 million $ 82,467
5:00 PM $ 0.298
+0.00%
$ 5.98 million $ 82,145
4:59 PM $ 0.299
+0.00%
$ 5.97 million $ 82,145
4:55 PM $ 0.299
+0.00%
$ 5.97 million $ 81,008
4:54 PM $ 0.299
+0.00%
$ 5.98 million $ 81,008
4:50 PM $ 0.299
+0.00%
$ 5.98 million $ 80,894
4:49 PM $ 0.298
+0.00%
$ 5.96 million $ 80,894
4:45 PM $ 0.298
+0.00%
$ 5.96 million $ 80,595
4:44 PM $ 0.297
+0.00%
$ 5.95 million $ 80,595
4:40 PM $ 0.298
+0.00%
$ 5.95 million $ 80,727
4:39 PM $ 0.298
+0.00%
$ 5.96 million $ 80,727
4:35 PM $ 0.298
+0.00%
$ 5.96 million $ 80,716
4:34 PM $ 0.298
+0.00%
$ 5.95 million $ 80,716
4:30 PM $ 0.298
+0.00%
$ 5.95 million $ 80,663
4:29 PM $ 0.297
+0.00%
$ 5.95 million $ 80,663
4:25 PM $ 0.297
+0.10%
$ 5.95 million $ 80,432