Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $0.39
-0.11%
$7.8 million $119,436
May 8, 4 AM $0.391
-0.32%
$7.81 million $118,069
May 8, 3 AM $0.392
-0.07%
$7.84 million $116,386
May 8, 2 AM $0.392
-0.24%
$7.84 million $114,129
May 8, 1 AM $0.393
-0.17%
$7.86 million $114,423
May 8, 12 AM $0.394
-0.17%
$7.88 million $112,876
May 7, 11 PM $0.395
+0.24%
$7.89 million $113,337
May 7, 10 PM $0.394
+0.53%
$7.87 million $113,456
May 7, 9 PM $0.392
+0.04%
$7.83 million $110,548
May 7, 8 PM $0.392
-0.52%
$7.83 million $109,929
May 7, 7 PM $0.394
-0.25%
$7.87 million $109,287
May 7, 6 PM $0.395
+0.44%
$7.89 million $107,795
May 7, 5 PM $0.393
+0.10%
$7.85 million $107,503
May 7, 4 PM $0.393
-0.38%
$7.85 million $108,746
May 7, 3 PM $0.394
-0.46%
$7.87 million $111,628
May 7, 2 PM $0.395
-0.53%
$7.89 million $113,963
May 7, 1 PM $0.397
-0.76%
$7.93 million $118,274
May 7, 12 PM $0.4
+0.28%
$7.99 million $119,915
May 7, 11 AM $0.399
+0.20%
$7.97 million $127,714
May 7, 10 AM $0.398
-0.48%
$7.95 million $129,575
May 7, 9 AM $0.4
-0.37%
$7.98 million $127,993
May 7, 8 AM $0.401
+0.58%
$8.02 million $127,991
May 7, 7 AM $0.399
-0.35%
$7.97 million $124,353
May 7, 6 AM $0.4
+0.39%
$7.99 million $125,346
May 7, 5 AM $0.399
-0.04%
$7.97 million $134,746
May 7, 4 AM $0.399
+0.29%
$7.97 million $130,890
May 7, 3 AM $0.398
-0.29%
$7.95 million $138,804
May 7, 2 AM $0.399
-0.08%
$7.97 million $137,631
May 7, 1 AM $0.399
+0.28%
$7.98 million $135,975
May 7, 12 AM $0.398
-0.55%
$7.96 million $137,520
May 6, 11 PM $0.4
-0.06%
$8 million $137,251
May 6, 10 PM $0.4
-0.27%
$8 million $135,715
May 6, 9 PM $0.402
+0.18%
$8.03 million $136,236
May 6, 8 PM $0.401
-0.20%
$8.01 million $137,372
May 6, 7 PM $0.401
+0.25%
$8.01 million $132,153
May 6, 6 PM $0.4
-0.15%
$7.99 million $131,586
May 6, 5 PM $0.401
-0.02%
$8 million $128,643
May 6, 4 PM $0.401
+0.08%
$8.01 million $129,214
May 6, 3 PM $0.4
+0.30%
$8 million $125,172
May 6, 2 PM $0.4
+0.19%
$7.98 million $121,069
May 6, 1 PM $0.399
-0.70%
$7.97 million $115,149
May 6, 12 PM $0.402
-0.80%
$8.03 million $110,342
May 6, 11 AM $0.405
+0.99%
$8.1 million $106,831
May 6, 10 AM $0.401
-0.77%
$8.01 million $104,840
May 6, 9 AM $0.404
-0.54%
$8.07 million $102,836
May 6, 8 AM $0.406
+0.48%
$8.11 million $99,180
May 6, 7 AM $0.406
+0.47%
$8.11 million $101,442
May 6, 6 AM $0.404
+0.78%
$8.07 million $103,578
May 6, 5 AM $0.401
-0.14%
$8.01 million $96,653
May 6, 4 AM $0.402
-0.40%
$8.03 million $101,701