Bitcoin Vault Historical Data

BTCV Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.561
-1.04%
$ 1.17 million $ 133,265
Nov 30, 10 AM $ 0.567
+0.21%
$ 1.19 million $ 130,484
Nov 30, 9 AM $ 0.565
-0.10%
$ 1.18 million $ 134,225
Nov 30, 8 AM $ 0.566
+0.21%
$ 1.19 million $ 132,212
Nov 30, 7 AM $ 0.565
+0.10%
$ 1.18 million $ 126,334
Nov 30, 6 AM $ 0.564
-0.09%
$ 1.18 million $ 128,239
Nov 30, 5 AM $ 0.565
+0.10%
$ 1.18 million $ 131,470
Nov 30, 4 AM $ 0.564
+0.49%
$ 1.18 million $ 136,753
Nov 30, 3 AM $ 0.561
-0.44%
$ 1.18 million $ 139,882
Nov 30, 2 AM $ 0.566
+0.09%
$ 1.19 million $ 138,646
Nov 30, 1 AM $ 0.565
-0.39%
$ 1.18 million $ 139,109
Nov 30, 12 AM $ 0.567
-0.39%
$ 1.19 million $ 139,041
Nov 29, 11 PM $ 0.567
-0.34%
$ 1.19 million $ 137,251
Nov 29, 10 PM $ 0.569
-0.43%
$ 1.19 million $ 130,665
Nov 29, 9 PM $ 0.572
+0.26%
$ 1.2 million $ 128,958
Nov 29, 8 PM $ 0.57
+0.44%
$ 1.19 million $ 132,885
Nov 29, 7 PM $ 0.568
+0.02%
$ 1.19 million $ 132,494
Nov 29, 6 PM $ 0.568
+0.24%
$ 1.19 million $ 130,119
Nov 29, 5 PM $ 0.566
-0.04%
$ 1.19 million $ 129,264
Nov 29, 4 PM $ 0.566
+0.08%
$ 1.19 million $ 132,598
Nov 29, 3 PM $ 0.566
+0.24%
$ 1.19 million $ 133,326
Nov 29, 2 PM $ 0.565
-0.10%
$ 1.18 million $ 132,338
Nov 29, 1 PM $ 0.565
-0.11%
$ 1.18 million $ 134,839
Nov 29, 12 PM $ 0.566
+0.51%
$ 1.19 million $ 129,584
Nov 29, 11 AM $ 0.563
-0.05%
$ 1.18 million $ 135,909
Nov 29, 10 AM $ 0.563
-0.28%
$ 1.18 million $ 130,771
Nov 29, 9 AM $ 0.565
-0.22%
$ 1.18 million $ 133,755
Nov 29, 8 AM $ 0.566
+0.17%
$ 1.19 million $ 141,216
Nov 29, 7 AM $ 0.565
-0.35%
$ 1.18 million $ 139,722
Nov 29, 6 AM $ 0.567
+0.23%
$ 1.19 million $ 136,750
Nov 29, 5 AM $ 0.566
-0.56%
$ 1.19 million $ 137,841
Nov 29, 4 AM $ 0.569
+0.27%
$ 1.19 million $ 141,248
Nov 29, 3 AM $ 0.567
-0.47%
$ 1.19 million $ 145,482
Nov 29, 2 AM $ 0.57
-0.08%
$ 1.19 million $ 141,921
Nov 29, 1 AM $ 0.571
+0.10%
$ 1.2 million $ 145,993
Nov 29, 12 AM $ 0.57
-0.36%
$ 1.19 million $ 143,408
Nov 28, 11 PM $ 0.57
-0.15%
$ 1.19 million $ 145,573
Nov 28, 10 PM $ 0.571
+0.68%
$ 1.2 million $ 140,603
Nov 28, 9 PM $ 0.567
-0.37%
$ 1.19 million $ 142,998
Nov 28, 8 PM $ 0.569
-0.32%
$ 1.19 million $ 148,454
Nov 28, 7 PM $ 0.571
+0.40%
$ 1.2 million $ 149,620
Nov 28, 6 PM $ 0.568
+0.33%
$ 1.19 million $ 149,904
Nov 28, 5 PM $ 0.566
-0.95%
$ 1.19 million $ 152,201
Nov 28, 4 PM $ 0.572
-1.03%
$ 1.2 million $ 151,939
Nov 28, 3 PM $ 0.578
+0.59%
$ 1.21 million $ 147,295
Nov 28, 2 PM $ 0.575
-0.27%
$ 1.2 million $ 147,770
Nov 28, 1 PM $ 0.575
+0.26%
$ 1.2 million $ 140,891
Nov 28, 12 PM $ 0.573
+0.44%
$ 1.2 million $ 147,541
Nov 28, 11 AM $ 0.573
-0.31%
$ 1.2 million $ 141,400
Nov 28, 10 AM $ 0.575
+0.27%
$ 1.21 million $ 143,131