Bitcoin Vault Historical Data

BTCV Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.606
-0.43%
$ 1.27 million $ 107,509
Jan 22, 2 PM $ 0.609
-0.28%
$ 1.28 million $ 110,761
Jan 22, 1 PM $ 0.611
-0.23%
$ 1.28 million $ 110,878
Jan 22, 12 PM $ 0.612
+0.02%
$ 1.28 million $ 111,534
Jan 22, 11 AM $ 0.613
-0.01%
$ 1.28 million $ 112,857
Jan 22, 10 AM $ 0.613
-0.31%
$ 1.28 million $ 114,228
Jan 22, 9 AM $ 0.615
+0.00%
$ 1.29 million $ 114,127
Jan 22, 8 AM $ 0.615
-0.06%
$ 1.29 million $ 114,243
Jan 22, 7 AM $ 0.615
-0.40%
$ 1.29 million $ 116,420
Jan 22, 6 AM $ 0.618
-0.02%
$ 1.29 million $ 116,940
Jan 22, 5 AM $ 0.618
-0.01%
$ 1.29 million $ 117,191
Jan 22, 4 AM $ 0.618
+0.54%
$ 1.29 million $ 117,139
Jan 22, 3 AM $ 0.615
-0.02%
$ 1.29 million $ 118,337
Jan 22, 2 AM $ 0.615
+0.26%
$ 1.29 million $ 120,141
Jan 22, 1 AM $ 0.611
+0.53%
$ 1.28 million $ 119,193
Jan 22, 12 AM $ 0.608
-0.21%
$ 1.27 million $ 123,131
Jan 21, 11 PM $ 0.609
+0.17%
$ 1.28 million $ 124,292
Jan 21, 10 PM $ 0.608
-0.23%
$ 1.27 million $ 128,161
Jan 21, 9 PM $ 0.609
-0.26%
$ 1.28 million $ 129,997
Jan 21, 8 PM $ 0.611
-0.31%
$ 1.28 million $ 137,893
Jan 21, 7 PM $ 0.613
+1.09%
$ 1.28 million $ 137,122
Jan 21, 6 PM $ 0.606
+0.59%
$ 1.27 million $ 131,562
Jan 21, 5 PM $ 0.603
+0.20%
$ 1.26 million $ 130,608
Jan 21, 4 PM $ 0.604
-1.85%
$ 1.26 million $ 136,123
Jan 21, 3 PM $ 0.615
+0.75%
$ 1.29 million $ 138,482
Jan 21, 2 PM $ 0.609
+0.50%
$ 1.28 million $ 136,449
Jan 21, 1 PM $ 0.607
+0.23%
$ 1.27 million $ 136,363
Jan 21, 12 PM $ 0.605
-0.51%
$ 1.27 million $ 137,711
Jan 21, 11 AM $ 0.609
-0.37%
$ 1.28 million $ 138,516
Jan 21, 10 AM $ 0.612
-0.13%
$ 1.28 million $ 141,236
Jan 21, 9 AM $ 0.613
+0.01%
$ 1.28 million $ 143,058
Jan 21, 8 AM $ 0.613
-0.23%
$ 1.28 million $ 141,468
Jan 21, 7 AM $ 0.614
-0.44%
$ 1.29 million $ 135,975
Jan 21, 6 AM $ 0.617
-0.36%
$ 1.29 million $ 137,097
Jan 21, 5 AM $ 0.619
+0.27%
$ 1.3 million $ 137,928
Jan 21, 4 AM $ 0.619
+0.10%
$ 1.3 million $ 136,376
Jan 21, 3 AM $ 0.618
+0.12%
$ 1.3 million $ 138,138
Jan 21, 2 AM $ 0.618
+0.66%
$ 1.3 million $ 137,187
Jan 21, 1 AM $ 0.615
+0.39%
$ 1.29 million $ 142,808
Jan 21, 12 AM $ 0.612
+1.59%
$ 1.28 million $ 139,929
Jan 20, 11 PM $ 0.603
-0.02%
$ 1.26 million $ 135,989
Jan 20, 10 PM $ 0.602
-1.87%
$ 1.26 million $ 135,785
Jan 20, 9 PM $ 0.614
-0.04%
$ 1.29 million $ 138,614
Jan 20, 8 PM $ 0.614
+2.15%
$ 1.29 million $ 139,404
Jan 20, 7 PM $ 0.601
-1.46%
$ 1.26 million $ 125,354
Jan 20, 6 PM $ 0.61
-0.38%
$ 1.28 million $ 122,630
Jan 20, 5 PM $ 0.617
-0.40%
$ 1.29 million $ 121,540
Jan 20, 4 PM $ 0.619
-0.28%
$ 1.3 million $ 112,340
Jan 20, 3 PM $ 0.62
-0.30%
$ 1.3 million $ 108,427
Jan 20, 2 PM $ 0.622
-0.01%
$ 1.3 million $ 103,344