Bitcoin Vault Historical Data

BTCV Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.573
-0.31%
$ 1.2 million $ 141,400
Nov 28, 10 AM $ 0.575
+0.27%
$ 1.21 million $ 143,131
Nov 28, 9 AM $ 0.574
+0.94%
$ 1.2 million $ 142,198
Nov 28, 8 AM $ 0.57
+0.72%
$ 1.19 million $ 138,122
Nov 28, 7 AM $ 0.566
-0.87%
$ 1.19 million $ 137,528
Nov 28, 6 AM $ 0.571
-0.55%
$ 1.2 million $ 133,702
Nov 28, 5 AM $ 0.574
+0.35%
$ 1.2 million $ 127,379
Nov 28, 4 AM $ 0.572
+0.36%
$ 1.2 million $ 120,882
Nov 28, 3 AM $ 0.57
+0.33%
$ 1.19 million $ 119,835
Nov 28, 2 AM $ 0.568
+0.34%
$ 1.19 million $ 113,671
Nov 28, 1 AM $ 0.566
-2.01%
$ 1.19 million $ 113,300
Nov 28, 12 AM $ 0.578
+0.46%
$ 1.21 million $ 115,578
Nov 27, 11 PM $ 0.575
+1.45%
$ 1.2 million $ 115,535
Nov 27, 10 PM $ 0.567
-0.94%
$ 1.19 million $ 117,774
Nov 27, 9 PM $ 0.572
+0.52%
$ 1.2 million $ 122,323
Nov 27, 8 PM $ 0.569
-0.06%
$ 1.19 million $ 117,390
Nov 27, 7 PM $ 0.57
+0.12%
$ 1.19 million $ 114,340
Nov 27, 6 PM $ 0.569
+0.21%
$ 1.19 million $ 114,495
Nov 27, 5 PM $ 0.568
-0.01%
$ 1.19 million $ 122,460
Nov 27, 4 PM $ 0.568
+0.21%
$ 1.19 million $ 118,451
Nov 27, 3 PM $ 0.566
+0.53%
$ 1.19 million $ 117,517
Nov 27, 2 PM $ 0.563
-0.17%
$ 1.18 million $ 115,213
Nov 27, 1 PM $ 0.564
-1.56%
$ 1.18 million $ 118,373
Nov 27, 12 PM $ 0.573
+1.58%
$ 1.2 million $ 115,445
Nov 27, 11 AM $ 0.564
+0.68%
$ 1.18 million $ 113,974
Nov 27, 10 AM $ 0.561
-0.11%
$ 1.17 million $ 115,564
Nov 27, 9 AM $ 0.564
-0.84%
$ 1.18 million $ 118,585
Nov 27, 8 AM $ 0.569
+0.29%
$ 1.19 million $ 112,069
Nov 27, 7 AM $ 0.567
+0.29%
$ 1.19 million $ 114,390
Nov 27, 6 AM $ 0.566
+0.19%
$ 1.19 million $ 121,429
Nov 27, 5 AM $ 0.565
+0.71%
$ 1.18 million $ 124,878
Nov 27, 4 AM $ 0.562
-0.24%
$ 1.18 million $ 129,695
Nov 27, 3 AM $ 0.564
-0.27%
$ 1.18 million $ 126,197
Nov 27, 2 AM $ 0.565
+0.16%
$ 1.19 million $ 123,650
Nov 27, 1 AM $ 0.565
-0.16%
$ 1.18 million $ 114,178
Nov 27, 12 AM $ 0.564
+0.29%
$ 1.18 million $ 114,276
Nov 26, 11 PM $ 0.562
+0.44%
$ 1.18 million $ 107,987
Nov 26, 10 PM $ 0.56
-0.57%
$ 1.17 million $ 105,028
Nov 26, 9 PM $ 0.563
+0.16%
$ 1.18 million $ 99,180
Nov 26, 8 PM $ 0.562
+0.43%
$ 1.18 million $ 95,997
Nov 26, 7 PM $ 0.56
-0.54%
$ 1.17 million $ 99,219
Nov 26, 6 PM $ 0.563
+0.38%
$ 1.18 million $ 97,916
Nov 26, 5 PM $ 0.56
+2.58%
$ 1.17 million $ 98,884
Nov 26, 4 PM $ 0.546
+0.71%
$ 1.14 million $ 98,485
Nov 26, 3 PM $ 0.542
-0.83%
$ 1.14 million $ 106,018
Nov 26, 2 PM $ 0.547
+0.30%
$ 1.15 million $ 103,971
Nov 26, 1 PM $ 0.545
+0.83%
$ 1.14 million $ 104,990
Nov 26, 12 PM $ 0.54
-0.69%
$ 1.13 million $ 106,110
Nov 26, 11 AM $ 0.544
+0.16%
$ 1.14 million $ 112,120
Nov 26, 10 AM $ 0.543
+0.49%
$ 1.14 million $ 113,823