Bitcoin Vault Historical Data

BTCV Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.619
-0.28%
$ 1.3 million $ 112,340
Jan 20, 3 PM $ 0.62
-0.30%
$ 1.3 million $ 108,427
Jan 20, 2 PM $ 0.622
-0.01%
$ 1.3 million $ 103,344
Jan 20, 1 PM $ 0.623
-0.32%
$ 1.31 million $ 98,002
Jan 20, 12 PM $ 0.625
+0.01%
$ 1.31 million $ 89,829
Jan 20, 11 AM $ 0.625
+0.00%
$ 1.31 million $ 82,525
Jan 20, 10 AM $ 0.625
+1.66%
$ 1.31 million $ 73,699
Jan 20, 9 AM $ 0.614
-1.51%
$ 1.29 million $ 67,150
Jan 20, 8 AM $ 0.624
-0.23%
$ 1.31 million $ 62,819
Jan 20, 7 AM $ 0.625
+0.21%
$ 1.31 million $ 58,142
Jan 20, 6 AM $ 0.624
-0.91%
$ 1.31 million $ 53,937
Jan 20, 5 AM $ 0.63
-0.46%
$ 1.32 million $ 48,284
Jan 20, 4 AM $ 0.633
-0.39%
$ 1.33 million $ 44,365
Jan 20, 3 AM $ 0.635
+0.09%
$ 1.33 million $ 45,770
Jan 20, 2 AM $ 0.635
-0.11%
$ 1.33 million $ 48,132
Jan 20, 1 AM $ 0.635
+0.09%
$ 1.33 million $ 52,109
Jan 20, 12 AM $ 0.635
-0.26%
$ 1.33 million $ 57,819
Jan 19, 11 PM $ 0.637
+0.17%
$ 1.33 million $ 56,694
Jan 19, 10 PM $ 0.636
+0.18%
$ 1.33 million $ 58,520
Jan 19, 9 PM $ 0.635
+0.74%
$ 1.33 million $ 56,029
Jan 19, 8 PM $ 0.63
+1.96%
$ 1.32 million $ 55,389
Jan 19, 7 PM $ 0.615
-1.32%
$ 1.29 million $ 59,369
Jan 19, 6 PM $ 0.624
-0.53%
$ 1.31 million $ 61,112
Jan 19, 5 PM $ 0.627
-0.70%
$ 1.31 million $ 64,338
Jan 19, 4 PM $ 0.631
-0.41%
$ 1.32 million $ 71,559
Jan 19, 3 PM $ 0.633
-0.35%
$ 1.33 million $ 72,063
Jan 19, 2 PM $ 0.635
-0.19%
$ 1.33 million $ 71,797
Jan 19, 1 PM $ 0.637
-0.30%
$ 1.33 million $ 71,512
Jan 19, 12 PM $ 0.639
-0.10%
$ 1.34 million $ 72,054
Jan 19, 11 AM $ 0.639
+0.38%
$ 1.34 million $ 73,073
Jan 19, 10 AM $ 0.637
+1.62%
$ 1.33 million $ 73,838
Jan 19, 9 AM $ 0.627
+1.93%
$ 1.31 million $ 61,526
Jan 19, 8 AM $ 0.615
+0.52%
$ 1.29 million $ 61,446
Jan 19, 7 AM $ 0.612
-0.28%
$ 1.28 million $ 60,994
Jan 19, 6 AM $ 0.617
+0.04%
$ 1.29 million $ 70,473
Jan 19, 5 AM $ 0.616
-1.82%
$ 1.29 million $ 70,541
Jan 19, 4 AM $ 0.628
-0.47%
$ 1.32 million $ 70,073
Jan 19, 3 AM $ 0.631
+0.94%
$ 1.32 million $ 74,062
Jan 19, 2 AM $ 0.625
+0.00%
$ 1.31 million $ 73,623
Jan 19, 1 AM $ 0.625
-0.94%
$ 1.31 million $ 68,691
Jan 19, 12 AM $ 0.632
+0.70%
$ 1.32 million $ 70,179
Jan 18, 11 PM $ 0.629
-3.11%
$ 1.32 million $ 70,247
Jan 18, 10 PM $ 0.649
+0.58%
$ 1.36 million $ 73,647
Jan 18, 9 PM $ 0.645
+0.30%
$ 1.35 million $ 75,775
Jan 18, 8 PM $ 0.643
-0.19%
$ 1.35 million $ 71,509
Jan 18, 7 PM $ 0.645
+1.06%
$ 1.35 million $ 67,665
Jan 18, 6 PM $ 0.638
+1.48%
$ 1.34 million $ 66,898
Jan 18, 5 PM $ 0.629
-2.33%
$ 1.32 million $ 66,214
Jan 18, 4 PM $ 0.643
+1.17%
$ 1.35 million $ 59,073
Jan 18, 3 PM $ 0.636
-0.47%
$ 1.33 million $ 60,359