Bitcoin Vault Historical Data

BTCV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.543
+0.49%
$ 1.14 million $ 113,823
Nov 26, 9 AM $ 0.541
-0.41%
$ 1.13 million $ 106,504
Nov 26, 8 AM $ 0.543
-0.40%
$ 1.14 million $ 110,759
Nov 26, 7 AM $ 0.545
-0.02%
$ 1.14 million $ 113,472
Nov 26, 6 AM $ 0.545
-0.16%
$ 1.14 million $ 115,712
Nov 26, 5 AM $ 0.546
-0.59%
$ 1.14 million $ 109,690
Nov 26, 4 AM $ 0.549
+1.26%
$ 1.15 million $ 113,783
Nov 26, 3 AM $ 0.543
-0.34%
$ 1.14 million $ 112,754
Nov 26, 2 AM $ 0.545
+0.02%
$ 1.14 million $ 113,818
Nov 26, 1 AM $ 0.545
+0.26%
$ 1.14 million $ 114,031
Nov 26, 12 AM $ 0.543
-0.12%
$ 1.14 million $ 112,780
Nov 25, 11 PM $ 0.544
+0.01%
$ 1.14 million $ 112,526
Nov 25, 10 PM $ 0.544
+0.04%
$ 1.14 million $ 113,759
Nov 25, 9 PM $ 0.544
-0.18%
$ 1.14 million $ 101,004
Nov 25, 8 PM $ 0.545
+0.82%
$ 1.14 million $ 100,040
Nov 25, 7 PM $ 0.54
-0.98%
$ 1.13 million $ 98,780
Nov 25, 6 PM $ 0.545
-0.46%
$ 1.14 million $ 107,152
Nov 25, 5 PM $ 0.548
+0.53%
$ 1.15 million $ 114,432
Nov 25, 4 PM $ 0.545
+0.31%
$ 1.14 million $ 116,803
Nov 25, 3 PM $ 0.543
+0.78%
$ 1.14 million $ 110,743
Nov 25, 2 PM $ 0.539
-0.90%
$ 1.13 million $ 112,109
Nov 25, 1 PM $ 0.544
-0.27%
$ 1.14 million $ 113,801
Nov 25, 12 PM $ 0.546
+0.00%
$ 1.14 million $ 120,786
Nov 25, 11 AM $ 0.546
-0.32%
$ 1.14 million $ 117,257
Nov 25, 10 AM $ 0.547
+0.26%
$ 1.15 million $ 111,582
Nov 25, 9 AM $ 0.546
+0.17%
$ 1.14 million $ 111,368
Nov 25, 8 AM $ 0.545
-0.12%
$ 1.14 million $ 115,401
Nov 25, 7 AM $ 0.546
-0.89%
$ 1.14 million $ 107,658
Nov 25, 6 AM $ 0.55
-0.95%
$ 1.15 million $ 103,386
Nov 25, 5 AM $ 0.555
+0.02%
$ 1.16 million $ 104,056
Nov 25, 4 AM $ 0.555
+0.64%
$ 1.16 million $ 93,952
Nov 25, 3 AM $ 0.552
-0.16%
$ 1.16 million $ 95,232
Nov 25, 2 AM $ 0.553
+0.30%
$ 1.16 million $ 97,329
Nov 25, 1 AM $ 0.551
-0.06%
$ 1.15 million $ 98,053
Nov 25, 12 AM $ 0.551
+0.10%
$ 1.16 million $ 97,003
Nov 24, 11 PM $ 0.551
-0.10%
$ 1.15 million $ 97,774
Nov 24, 10 PM $ 0.551
-0.55%
$ 1.16 million $ 97,543
Nov 24, 9 PM $ 0.554
-1.01%
$ 1.16 million $ 97,896
Nov 24, 8 PM $ 0.56
+1.28%
$ 1.17 million $ 96,126
Nov 24, 7 PM $ 0.553
-0.27%
$ 1.16 million $ 91,309
Nov 24, 6 PM $ 0.557
+0.62%
$ 1.17 million $ 82,393
Nov 24, 5 PM $ 0.554
+1.24%
$ 1.16 million $ 82,219
Nov 24, 4 PM $ 0.548
+1.05%
$ 1.15 million $ 77,820
Nov 24, 3 PM $ 0.542
+0.62%
$ 1.14 million $ 81,555
Nov 24, 2 PM $ 0.538
-1.07%
$ 1.13 million $ 72,306
Nov 24, 1 PM $ 0.545
-0.20%
$ 1.14 million $ 75,878
Nov 24, 12 PM $ 0.546
+0.57%
$ 1.14 million $ 72,344
Nov 24, 11 AM $ 0.545
+0.33%
$ 1.14 million $ 73,016
Nov 24, 10 AM $ 0.543
-0.48%
$ 1.14 million $ 75,298
Nov 24, 9 AM $ 0.546
-0.77%
$ 1.14 million $ 72,028