Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 AM $0.41
+0.14%
$8.2 million $101,498
May 2, 1 AM $0.41
-0.19%
$8.18 million $108,628
May 2, 12 AM $0.41
+0.58%
$8.2 million $121,059
May 1, 11 PM $0.408
-0.13%
$8.15 million $118,125
May 1, 10 PM $0.409
-0.02%
$8.16 million $116,835
May 1, 9 PM $0.409
+0.45%
$8.16 million $116,875
May 1, 8 PM $0.407
-1.21%
$8.13 million $120,548
May 1, 7 PM $0.412
-0.01%
$8.23 million $121,642
May 1, 6 PM $0.412
+0.04%
$8.23 million $122,217
May 1, 5 PM $0.412
+0.34%
$8.23 million $123,963
May 1, 4 PM $0.41
-0.30%
$8.2 million $130,615
May 1, 3 PM $0.411
+0.27%
$8.22 million $130,642
May 1, 2 PM $0.41
-0.23%
$8.2 million $132,315
May 1, 1 PM $0.411
+1.27%
$8.22 million $133,868
May 1, 12 PM $0.406
+0.07%
$8.12 million $134,219
May 1, 11 AM $0.406
+1.08%
$8.11 million $133,374
May 1, 10 AM $0.401
+0.25%
$8.02 million $133,503
May 1, 9 AM $0.4
-0.43%
$8 million $137,141
May 1, 8 AM $0.402
-0.30%
$8.03 million $141,437
May 1, 7 AM $0.403
+0.24%
$8.06 million $142,985
May 1, 6 AM $0.402
-0.62%
$8.04 million $149,223
May 1, 5 AM $0.405
+0.56%
$8.09 million $150,983
May 1, 4 AM $0.402
-0.08%
$8.04 million $153,262
May 1, 3 AM $0.403
+0.73%
$8.05 million $154,404
May 1, 2 AM $0.4
-0.26%
$7.99 million $157,255
May 1, 1 AM $0.401
+0.65%
$8.01 million $153,773
May 1, 12 AM $0.398
+0.43%
$7.96 million $145,153
Apr 30, 11 PM $0.397
+0.07%
$7.93 million $144,788
Apr 30, 10 PM $0.397
+0.00%
$7.92 million $151,771
Apr 30, 9 PM $0.397
-0.66%
$7.93 million $158,595
Apr 30, 8 PM $0.399
+0.28%
$7.98 million $158,731
Apr 30, 7 PM $0.398
-0.02%
$7.96 million $154,074
Apr 30, 6 PM $0.398
+0.25%
$7.96 million $155,212
Apr 30, 5 PM $0.397
+0.09%
$7.94 million $153,509
Apr 30, 4 PM $0.397
-0.28%
$7.94 million $151,793
Apr 30, 3 PM $0.398
+0.30%
$7.96 million $151,136
Apr 30, 2 PM $0.397
-0.21%
$7.93 million $146,926
Apr 30, 1 PM $0.398
+0.39%
$7.95 million $144,154
Apr 30, 12 PM $0.396
+0.28%
$7.92 million $133,389
Apr 30, 11 AM $0.395
+0.20%
$7.9 million $131,212
Apr 30, 10 AM $0.395
-0.41%
$7.88 million $127,934
Apr 30, 9 AM $0.396
+1.20%
$7.92 million $125,171
Apr 30, 8 AM $0.392
-0.11%
$7.82 million $64,991
Apr 30, 7 AM $0.392
-0.01%
$7.83 million $66,300
Apr 30, 6 AM $0.392
+0.04%
$7.83 million $64,179
Apr 30, 5 AM $0.392
+0.35%
$7.83 million $63,947
Apr 30, 4 AM $0.391
-1.17%
$7.81 million $63,469
Apr 30, 3 AM $0.395
+0.80%
$7.9 million $65,522
Apr 30, 2 AM $0.392
-0.88%
$7.83 million $65,233
Apr 30, 1 AM $0.396
+0.50%
$7.91 million $66,762