Bitcoin Vault Historical Data

BTCV Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.64
-0.59%
$ 1.34 million $ 113,529
Jan 16, 2 PM $ 0.643
+0.21%
$ 1.35 million $ 114,598
Jan 16, 1 PM $ 0.642
+2.05%
$ 1.35 million $ 111,020
Jan 16, 12 PM $ 0.629
+0.51%
$ 1.32 million $ 107,030
Jan 16, 11 AM $ 0.626
-0.18%
$ 1.31 million $ 107,344
Jan 16, 10 AM $ 0.622
-1.10%
$ 1.3 million $ 105,628
Jan 16, 9 AM $ 0.629
-2.07%
$ 1.32 million $ 106,296
Jan 16, 8 AM $ 0.643
+0.08%
$ 1.35 million $ 107,924
Jan 16, 7 AM $ 0.642
-0.33%
$ 1.35 million $ 107,655
Jan 16, 6 AM $ 0.644
+0.06%
$ 1.35 million $ 107,129
Jan 16, 5 AM $ 0.644
+1.99%
$ 1.35 million $ 107,058
Jan 16, 4 AM $ 0.632
-0.77%
$ 1.32 million $ 106,642
Jan 16, 3 AM $ 0.636
+0.32%
$ 1.33 million $ 106,984
Jan 16, 2 AM $ 0.634
-0.55%
$ 1.33 million $ 106,005
Jan 16, 1 AM $ 0.638
+0.11%
$ 1.34 million $ 96,956
Jan 16, 12 AM $ 0.638
+0.64%
$ 1.34 million $ 101,721
Jan 15, 11 PM $ 0.634
-0.15%
$ 1.33 million $ 100,256
Jan 15, 10 PM $ 0.635
+0.16%
$ 1.33 million $ 100,740
Jan 15, 9 PM $ 0.634
+2.25%
$ 1.33 million $ 100,187
Jan 15, 8 PM $ 0.62
-1.80%
$ 1.3 million $ 100,264
Jan 15, 7 PM $ 0.631
-0.61%
$ 1.32 million $ 99,407
Jan 15, 6 PM $ 0.635
-0.70%
$ 1.33 million $ 94,749
Jan 15, 5 PM $ 0.64
+0.15%
$ 1.34 million $ 90,929
Jan 15, 4 PM $ 0.639
+0.33%
$ 1.34 million $ 88,150
Jan 15, 3 PM $ 0.632
-0.28%
$ 1.32 million $ 80,383
Jan 15, 2 PM $ 0.635
-0.66%
$ 1.33 million $ 76,482
Jan 15, 1 PM $ 0.639
-0.42%
$ 1.34 million $ 74,450
Jan 15, 12 PM $ 0.641
+1.97%
$ 1.34 million $ 69,467
Jan 15, 11 AM $ 0.629
-2.16%
$ 1.32 million $ 88,804
Jan 15, 10 AM $ 0.643
-0.30%
$ 1.35 million $ 88,766
Jan 15, 9 AM $ 0.644
-1.17%
$ 1.35 million $ 95,063
Jan 15, 8 AM $ 0.65
-0.03%
$ 1.36 million $ 88,574
Jan 15, 7 AM $ 0.65
+0.33%
$ 1.36 million $ 105,094
Jan 15, 6 AM $ 0.645
-0.13%
$ 1.35 million $ 112,229
Jan 15, 5 AM $ 0.646
-0.59%
$ 1.35 million $ 112,486
Jan 15, 4 AM $ 0.65
+0.41%
$ 1.36 million $ 119,751
Jan 15, 3 AM $ 0.647
-0.18%
$ 1.36 million $ 120,722
Jan 15, 2 AM $ 0.647
+0.01%
$ 1.36 million $ 122,837
Jan 15, 1 AM $ 0.647
-0.05%
$ 1.36 million $ 122,413
Jan 15, 12 AM $ 0.648
-0.66%
$ 1.36 million $ 123,723
Jan 14, 11 PM $ 0.652
-0.39%
$ 1.37 million $ 125,649
Jan 14, 10 PM $ 0.655
-0.37%
$ 1.37 million $ 106,171
Jan 14, 9 PM $ 0.657
+0.30%
$ 1.38 million $ 103,869
Jan 14, 8 PM $ 0.655
+0.93%
$ 1.37 million $ 116,960
Jan 14, 7 PM $ 0.649
+1.25%
$ 1.36 million $ 109,797
Jan 14, 6 PM $ 0.641
-1.10%
$ 1.34 million $ 124,664
Jan 14, 5 PM $ 0.649
+5.06%
$ 1.36 million $ 104,673
Jan 14, 4 PM $ 0.618
-4.05%
$ 1.29 million $ 25,470
Jan 14, 3 PM $ 0.644
+0.06%
$ 1.35 million $ 112,256
Jan 14, 2 PM $ 0.644
+1.53%
$ 1.35 million $ 103,937