Bitcoin Vault Historical Data

BTCV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.543
-0.48%
$ 1.14 million $ 75,298
Nov 24, 9 AM $ 0.546
-0.77%
$ 1.14 million $ 72,028
Nov 24, 8 AM $ 0.55
+0.45%
$ 1.15 million $ 75,051
Nov 24, 7 AM $ 0.547
+0.20%
$ 1.15 million $ 77,446
Nov 24, 6 AM $ 0.546
-0.30%
$ 1.14 million $ 86,536
Nov 24, 5 AM $ 0.548
+1.07%
$ 1.15 million $ 90,031
Nov 24, 4 AM $ 0.542
-0.77%
$ 1.14 million $ 86,388
Nov 24, 3 AM $ 0.546
-0.66%
$ 1.14 million $ 95,994
Nov 24, 2 AM $ 0.55
+0.68%
$ 1.15 million $ 99,294
Nov 24, 1 AM $ 0.546
+0.03%
$ 1.14 million $ 101,271
Nov 24, 12 AM $ 0.545
+1.17%
$ 1.14 million $ 103,493
Nov 23, 11 PM $ 0.539
-1.42%
$ 1.13 million $ 106,806
Nov 23, 10 PM $ 0.547
+0.11%
$ 1.15 million $ 113,803
Nov 23, 9 PM $ 0.546
+0.52%
$ 1.14 million $ 115,948
Nov 23, 8 PM $ 0.543
+0.20%
$ 1.14 million $ 119,758
Nov 23, 7 PM $ 0.542
+0.03%
$ 1.14 million $ 129,054
Nov 23, 6 PM $ 0.542
-0.57%
$ 1.14 million $ 131,030
Nov 23, 5 PM $ 0.545
-0.04%
$ 1.14 million $ 131,447
Nov 23, 4 PM $ 0.545
+1.04%
$ 1.14 million $ 146,413
Nov 23, 3 PM $ 0.54
+0.52%
$ 1.13 million $ 138,539
Nov 23, 2 PM $ 0.537
-0.25%
$ 1.13 million $ 138,136
Nov 23, 1 PM $ 0.538
+0.26%
$ 1.13 million $ 142,340
Nov 23, 12 PM $ 0.537
+0.36%
$ 1.13 million $ 138,393
Nov 23, 11 AM $ 0.535
+0.02%
$ 1.12 million $ 135,275
Nov 23, 10 AM $ 0.535
-0.14%
$ 1.12 million $ 134,887
Nov 23, 9 AM $ 0.536
+0.53%
$ 1.12 million $ 135,090
Nov 23, 8 AM $ 0.533
+0.29%
$ 1.12 million $ 133,264
Nov 23, 7 AM $ 0.531
-0.31%
$ 1.11 million $ 134,386
Nov 23, 6 AM $ 0.533
-0.34%
$ 1.12 million $ 129,281
Nov 23, 5 AM $ 0.535
-0.41%
$ 1.12 million $ 129,728
Nov 23, 4 AM $ 0.537
+0.25%
$ 1.13 million $ 122,517
Nov 23, 3 AM $ 0.536
-0.11%
$ 1.12 million $ 133,837
Nov 23, 2 AM $ 0.536
-0.02%
$ 1.12 million $ 137,250
Nov 23, 1 AM $ 0.536
+1.00%
$ 1.12 million $ 135,435
Nov 23, 12 AM $ 0.531
+0.14%
$ 1.11 million $ 124,901
Nov 22, 11 PM $ 0.53
-0.66%
$ 1.11 million $ 126,684
Nov 22, 10 PM $ 0.533
+0.87%
$ 1.12 million $ 132,320
Nov 22, 9 PM $ 0.529
+0.27%
$ 1.11 million $ 128,067
Nov 22, 8 PM $ 0.527
-0.92%
$ 1.1 million $ 131,876
Nov 22, 7 PM $ 0.532
-0.33%
$ 1.11 million $ 130,162
Nov 22, 6 PM $ 0.534
+0.21%
$ 1.12 million $ 127,532
Nov 22, 5 PM $ 0.533
-0.30%
$ 1.12 million $ 131,873
Nov 22, 4 PM $ 0.534
+1.29%
$ 1.12 million $ 135,848
Nov 22, 3 PM $ 0.527
-0.57%
$ 1.11 million $ 135,544
Nov 22, 2 PM $ 0.53
+0.54%
$ 1.11 million $ 138,464
Nov 22, 1 PM $ 0.528
-0.03%
$ 1.11 million $ 138,304
Nov 22, 12 PM $ 0.528
-0.39%
$ 1.11 million $ 142,537
Nov 22, 11 AM $ 0.53
+1.23%
$ 1.11 million $ 144,287
Nov 22, 10 AM $ 0.523
-0.72%
$ 1.1 million $ 140,296
Nov 22, 9 AM $ 0.527
-0.12%
$ 1.1 million $ 144,896