Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.394
-0.04%
$7.87 million $68,422
Apr 29, 11 PM $0.394
-0.27%
$7.88 million $64,830
Apr 29, 10 PM $0.395
+0.03%
$7.9 million $64,326
Apr 29, 9 PM $0.395
+0.26%
$7.9 million $61,164
Apr 29, 8 PM $0.397
+1.77%
$7.92 million $57,069
Apr 29, 7 PM $0.389
-0.08%
$7.78 million $58,680
Apr 29, 6 PM $0.389
-0.63%
$7.78 million $56,918
Apr 29, 5 PM $0.392
-0.23%
$7.82 million $52,758
Apr 29, 4 PM $0.392
-2.22%
$7.84 million $53,213
Apr 29, 3 PM $0.401
-0.37%
$8.02 million $52,159
Apr 29, 2 PM $0.403
+0.97%
$8.05 million $52,187
Apr 29, 1 PM $0.399
-0.45%
$7.97 million $51,560
Apr 29, 12 PM $0.401
-0.60%
$8.01 million $55,934
Apr 29, 11 AM $0.403
-0.39%
$8.06 million $55,724
Apr 29, 10 AM $0.405
+0.39%
$8.09 million $56,521
Apr 29, 9 AM $0.403
+0.33%
$8.06 million $57,285
Apr 29, 8 AM $0.402
+0.53%
$8.03 million $54,484
Apr 29, 7 AM $0.4
+0.06%
$7.99 million $55,328
Apr 29, 6 AM $0.4
-0.18%
$7.99 million $54,855
Apr 29, 5 AM $0.4
-0.12%
$8 million $54,661
Apr 29, 4 AM $0.401
-0.30%
$8.01 million $54,840
Apr 29, 3 AM $0.402
+1.96%
$8.04 million $53,269
Apr 29, 2 AM $0.394
-0.28%
$7.88 million $52,392
Apr 29, 1 AM $0.396
-0.84%
$7.91 million $51,644
Apr 29, 12 AM $0.399
+0.11%
$7.97 million $51,739
Apr 28, 11 PM $0.399
-0.30%
$7.96 million $54,526
Apr 28, 10 PM $0.4
+0.13%
$7.99 million $55,601
Apr 28, 9 PM $0.399
-0.75%
$7.98 million $55,067
Apr 28, 8 PM $0.402
+0.09%
$8.04 million $56,940
Apr 28, 7 PM $0.4
+0.10%
$7.99 million $56,327
Apr 28, 6 PM $0.399
-0.26%
$7.98 million $58,551
Apr 28, 5 PM $0.4
-0.11%
$7.99 million $59,515
Apr 28, 4 PM $0.4
-0.13%
$7.99 million $58,947
Apr 28, 3 PM $0.4
-1.12%
$8 million $59,079
Apr 28, 2 PM $0.405
+0.04%
$8.1 million $58,523
Apr 28, 1 PM $0.405
-0.03%
$8.1 million $58,306
Apr 28, 12 PM $0.405
-0.20%
$8.1 million $59,044
Apr 28, 11 AM $0.406
-0.55%
$8.11 million $61,761
Apr 28, 10 AM $0.408
+0.10%
$8.16 million $62,667
Apr 28, 9 AM $0.407
-0.06%
$8.14 million $61,170
Apr 28, 8 AM $0.407
-0.57%
$8.13 million $65,169
Apr 28, 7 AM $0.409
+0.16%
$8.17 million $62,958
Apr 28, 6 AM $0.409
+0.00%
$8.17 million $65,546
Apr 28, 5 AM $0.409
-0.05%
$8.17 million $65,717
Apr 28, 4 AM $0.409
-0.19%
$8.18 million $65,780
Apr 28, 3 AM $0.41
-0.16%
$8.19 million $66,903
Apr 28, 2 AM $0.41
-0.78%
$8.2 million $70,348
Apr 28, 1 AM $0.414
-1.57%
$8.26 million $71,280
Apr 28, 12 AM $0.42
-0.30%
$8.4 million $71,646
Apr 27, 11 PM $0.419
+0.37%
$8.38 million $71,094