Bitcoin Vault Historical Data

BTCV Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.644
+1.53%
$ 1.35 million $ 103,937
Jan 14, 1 PM $ 0.634
-0.34%
$ 1.33 million $ 99,618
Jan 14, 12 PM $ 0.636
+0.48%
$ 1.33 million $ 96,630
Jan 14, 11 AM $ 0.633
-0.36%
$ 1.33 million $ 82,229
Jan 14, 10 AM $ 0.636
+0.30%
$ 1.33 million $ 90,758
Jan 14, 9 AM $ 0.634
+0.12%
$ 1.33 million $ 92,388
Jan 14, 8 AM $ 0.633
-0.16%
$ 1.33 million $ 92,217
Jan 14, 7 AM $ 0.634
+0.61%
$ 1.33 million $ 94,559
Jan 14, 6 AM $ 0.63
+0.08%
$ 1.32 million $ 84,013
Jan 14, 5 AM $ 0.63
+0.12%
$ 1.32 million $ 89,675
Jan 14, 4 AM $ 0.629
-0.56%
$ 1.32 million $ 89,276
Jan 14, 3 AM $ 0.633
+0.63%
$ 1.33 million $ 92,264
Jan 14, 2 AM $ 0.628
-0.58%
$ 1.32 million $ 96,215
Jan 14, 1 AM $ 0.632
-0.63%
$ 1.32 million $ 94,357
Jan 14, 12 AM $ 0.636
+0.04%
$ 1.33 million $ 90,667
Jan 13, 11 PM $ 0.636
-0.09%
$ 1.33 million $ 93,340
Jan 13, 10 PM $ 0.636
+1.35%
$ 1.33 million $ 93,411
Jan 13, 9 PM $ 0.628
-0.65%
$ 1.32 million $ 97,772
Jan 13, 8 PM $ 0.631
+0.35%
$ 1.32 million $ 105,298
Jan 13, 7 PM $ 0.629
+0.75%
$ 1.32 million $ 106,286
Jan 13, 6 PM $ 0.622
+0.38%
$ 1.3 million $ 106,254
Jan 13, 5 PM $ 0.62
-0.12%
$ 1.3 million $ 105,735
Jan 13, 4 PM $ 0.614
-0.97%
$ 1.29 million $ 106,320
Jan 13, 3 PM $ 0.618
+0.22%
$ 1.3 million $ 106,155
Jan 13, 2 PM $ 0.617
+0.27%
$ 1.29 million $ 105,695
Jan 13, 1 PM $ 0.615
+0.08%
$ 1.29 million $ 105,545
Jan 13, 12 PM $ 0.615
+0.14%
$ 1.29 million $ 109,782
Jan 13, 11 AM $ 0.614
-0.37%
$ 1.29 million $ 111,855
Jan 13, 10 AM $ 0.616
+0.00%
$ 1.29 million $ 110,599
Jan 13, 9 AM $ 0.616
-0.23%
$ 1.29 million $ 111,132
Jan 13, 8 AM $ 0.618
+0.14%
$ 1.29 million $ 109,151
Jan 13, 7 AM $ 0.617
+0.00%
$ 1.29 million $ 107,563
Jan 13, 6 AM $ 0.616
+0.16%
$ 1.29 million $ 107,716
Jan 13, 5 AM $ 0.616
+0.17%
$ 1.29 million $ 109,326
Jan 13, 4 AM $ 0.614
+0.12%
$ 1.29 million $ 111,939
Jan 13, 3 AM $ 0.613
+0.24%
$ 1.29 million $ 104,208
Jan 13, 2 AM $ 0.612
-0.02%
$ 1.28 million $ 98,247
Jan 13, 1 AM $ 0.612
-0.38%
$ 1.28 million $ 99,279
Jan 13, 12 AM $ 0.614
-0.06%
$ 1.29 million $ 106,007
Jan 12, 11 PM $ 0.614
-0.14%
$ 1.29 million $ 107,033
Jan 12, 10 PM $ 0.615
-0.02%
$ 1.29 million $ 112,013
Jan 12, 9 PM $ 0.615
-0.27%
$ 1.29 million $ 110,121
Jan 12, 8 PM $ 0.616
-0.31%
$ 1.29 million $ 109,146
Jan 12, 7 PM $ 0.618
+0.24%
$ 1.29 million $ 109,359
Jan 12, 6 PM $ 0.616
+0.20%
$ 1.29 million $ 111,494
Jan 12, 5 PM $ 0.615
+0.06%
$ 1.29 million $ 114,299
Jan 12, 4 PM $ 0.615
+0.66%
$ 1.29 million $ 122,071
Jan 12, 3 PM $ 0.611
+0.40%
$ 1.28 million $ 121,572
Jan 12, 2 PM $ 0.608
-0.14%
$ 1.27 million $ 121,130
Jan 12, 1 PM $ 0.609
-0.04%
$ 1.28 million $ 119,845