Bitcoin Vault Historical Data

BTCV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.527
-0.12%
$ 1.1 million $ 144,896
Nov 22, 8 AM $ 0.526
-0.55%
$ 1.1 million $ 153,062
Nov 22, 7 AM $ 0.529
-0.02%
$ 1.11 million $ 164,320
Nov 22, 6 AM $ 0.529
+0.49%
$ 1.11 million $ 156,496
Nov 22, 5 AM $ 0.527
+0.43%
$ 1.1 million $ 157,045
Nov 22, 4 AM $ 0.524
-0.62%
$ 1.1 million $ 161,436
Nov 22, 3 AM $ 0.527
-0.58%
$ 1.11 million $ 155,329
Nov 22, 2 AM $ 0.53
-0.55%
$ 1.11 million $ 152,608
Nov 22, 1 AM $ 0.533
+0.45%
$ 1.12 million $ 155,253
Nov 22, 12 AM $ 0.531
-0.20%
$ 1.11 million $ 153,801
Nov 21, 11 PM $ 0.532
+0.69%
$ 1.11 million $ 153,432
Nov 21, 10 PM $ 0.528
-1.08%
$ 1.11 million $ 154,392
Nov 21, 9 PM $ 0.534
+0.68%
$ 1.12 million $ 156,446
Nov 21, 8 PM $ 0.53
+0.80%
$ 1.11 million $ 155,127
Nov 21, 7 PM $ 0.526
-0.33%
$ 1.1 million $ 156,034
Nov 21, 6 PM $ 0.528
+0.08%
$ 1.11 million $ 154,172
Nov 21, 5 PM $ 0.527
-0.61%
$ 1.11 million $ 153,845
Nov 21, 4 PM $ 0.529
+2.49%
$ 1.11 million $ 154,119
Nov 21, 3 PM $ 0.516
-2.30%
$ 1.09 million $ 149,477
Nov 21, 2 PM $ 0.53
+0.65%
$ 1.1 million $ 153,006
Nov 21, 1 PM $ 0.527
+0.97%
$ 1.1 million $ 151,971
Nov 21, 12 PM $ 0.523
+1.22%
$ 1.1 million $ 134,189
Nov 21, 11 AM $ 0.516
-0.49%
$ 1.08 million $ 130,703
Nov 21, 10 AM $ 0.519
+0.47%
$ 1.08 million $ 126,432
Nov 21, 9 AM $ 0.516
-1.49%
$ 1.08 million $ 121,693
Nov 21, 8 AM $ 0.524
-0.47%
$ 1.1 million $ 113,155
Nov 21, 7 AM $ 0.526
-1.63%
$ 1.1 million $ 103,877
Nov 21, 6 AM $ 0.535
-0.79%
$ 1.12 million $ 105,648
Nov 21, 5 AM $ 0.539
+0.18%
$ 1.13 million $ 101,889
Nov 21, 4 AM $ 0.538
+0.10%
$ 1.13 million $ 108,988
Nov 21, 3 AM $ 0.537
+0.06%
$ 1.13 million $ 108,799
Nov 21, 2 AM $ 0.537
-1.72%
$ 1.13 million $ 109,736
Nov 21, 1 AM $ 0.546
-0.44%
$ 1.14 million $ 108,314
Nov 21, 12 AM $ 0.549
+0.57%
$ 1.15 million $ 106,425
Nov 20, 11 PM $ 0.546
-1.45%
$ 1.15 million $ 106,517
Nov 20, 10 PM $ 0.554
+0.65%
$ 1.16 million $ 115,612
Nov 20, 9 PM $ 0.551
+1.25%
$ 1.15 million $ 118,720
Nov 20, 8 PM $ 0.544
-0.72%
$ 1.14 million $ 114,986
Nov 20, 7 PM $ 0.547
+0.27%
$ 1.15 million $ 113,053
Nov 20, 6 PM $ 0.546
-0.65%
$ 1.14 million $ 107,715
Nov 20, 5 PM $ 0.548
-1.09%
$ 1.15 million $ 108,965
Nov 20, 4 PM $ 0.555
-2.52%
$ 1.16 million $ 103,738
Nov 20, 3 PM $ 0.571
-0.85%
$ 1.2 million $ 105,176
Nov 20, 2 PM $ 0.575
-0.40%
$ 1.2 million $ 106,346
Nov 20, 1 PM $ 0.578
-0.34%
$ 1.21 million $ 106,619
Nov 20, 12 PM $ 0.58
-0.87%
$ 1.22 million $ 98,680
Nov 20, 11 AM $ 0.585
+0.68%
$ 1.23 million $ 98,340
Nov 20, 10 AM $ 0.581
+0.96%
$ 1.22 million $ 113,132
Nov 20, 9 AM $ 0.575
+0.64%
$ 1.21 million $ 113,866
Nov 20, 8 AM $ 0.572
-0.17%
$ 1.2 million $ 113,063