Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $0.419
+0.37%
$8.38 million $71,094
Apr 27, 10 PM $0.416
-0.25%
$8.31 million $69,880
Apr 27, 9 PM $0.417
-0.28%
$8.33 million $73,918
Apr 27, 8 PM $0.418
-0.93%
$8.35 million $73,808
Apr 27, 7 PM $0.422
-0.20%
$8.43 million $76,771
Apr 27, 6 PM $0.423
-0.01%
$8.45 million $79,907
Apr 27, 5 PM $0.423
+0.64%
$8.45 million $78,957
Apr 27, 4 PM $0.42
-0.46%
$8.4 million $80,191
Apr 27, 3 PM $0.422
-1.66%
$8.44 million $82,280
Apr 27, 2 PM $0.431
+0.72%
$8.61 million $84,822
Apr 27, 1 PM $0.427
-0.19%
$8.54 million $85,071
Apr 27, 12 PM $0.43
+0.57%
$8.59 million $83,642
Apr 27, 11 AM $0.427
+0.14%
$8.54 million $78,711
Apr 27, 10 AM $0.427
-0.48%
$8.53 million $77,812
Apr 27, 9 AM $0.429
-0.07%
$8.57 million $77,496
Apr 27, 8 AM $0.429
+1.12%
$8.57 million $76,869
Apr 27, 7 AM $0.424
-0.94%
$8.48 million $75,604
Apr 27, 6 AM $0.428
+2.07%
$8.56 million $72,609
Apr 27, 5 AM $0.42
-3.46%
$8.39 million $72,490
Apr 27, 4 AM $0.435
-0.69%
$8.69 million $72,874
Apr 27, 3 AM $0.438
-0.38%
$8.75 million $74,009
Apr 27, 2 AM $0.44
-0.11%
$8.78 million $73,396
Apr 27, 1 AM $0.44
+0.21%
$8.8 million $73,056
Apr 27, 12 AM $0.439
+0.52%
$8.76 million $73,884
Apr 26, 11 PM $0.437
+0.24%
$8.72 million $73,747
Apr 26, 10 PM $0.436
+0.04%
$8.71 million $71,736
Apr 26, 9 PM $0.435
-0.42%
$8.68 million $68,954
Apr 26, 8 PM $0.437
+0.17%
$8.72 million $70,689
Apr 26, 7 PM $0.436
+0.52%
$8.71 million $73,193
Apr 26, 6 PM $0.433
+0.62%
$8.66 million $69,725
Apr 26, 5 PM $0.431
+0.20%
$8.61 million $71,974
Apr 26, 4 PM $0.428
-0.54%
$8.55 million $72,357
Apr 26, 3 PM $0.43
-1.32%
$8.6 million $73,465
Apr 26, 2 PM $0.436
+0.28%
$8.71 million $74,382
Apr 26, 1 PM $0.433
-0.15%
$8.66 million $72,942
Apr 26, 12 PM $0.434
-0.60%
$8.67 million $73,650
Apr 26, 11 AM $0.437
-0.50%
$8.72 million $74,741
Apr 26, 10 AM $0.439
-0.97%
$8.77 million $76,022
Apr 26, 9 AM $0.44
+0.55%
$8.8 million $78,190
Apr 26, 8 AM $0.438
-2.01%
$8.75 million $79,041
Apr 26, 7 AM $0.438
+0.06%
$8.76 million $78,184
Apr 26, 6 AM $0.438
-0.07%
$8.75 million $81,196
Apr 26, 5 AM $0.438
-1.57%
$8.76 million $83,007
Apr 26, 4 AM $0.445
-0.46%
$8.89 million $84,732
Apr 26, 3 AM $0.447
+0.64%
$8.93 million $83,962
Apr 26, 2 AM $0.444
-0.17%
$8.88 million $84,028
Apr 26, 1 AM $0.445
-0.48%
$8.9 million $84,936
Apr 26, 12 AM $0.448
+1.20%
$8.94 million $82,483
Apr 25, 11 PM $0.442
+0.13%
$8.84 million $85,525
Apr 25, 10 PM $0.442
-0.11%
$8.83 million $85,749