Bitcoin Vault Historical Data

BTCV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.575
+0.64%
$ 1.21 million $ 113,866
Nov 20, 8 AM $ 0.572
-0.17%
$ 1.2 million $ 113,063
Nov 20, 7 AM $ 0.573
+0.59%
$ 1.2 million $ 123,820
Nov 20, 6 AM $ 0.57
-1.10%
$ 1.19 million $ 123,909
Nov 20, 5 AM $ 0.576
-0.32%
$ 1.21 million $ 127,042
Nov 20, 4 AM $ 0.577
+0.52%
$ 1.21 million $ 129,581
Nov 20, 3 AM $ 0.573
+0.07%
$ 1.2 million $ 124,623
Nov 20, 2 AM $ 0.572
-0.48%
$ 1.2 million $ 125,112
Nov 20, 1 AM $ 0.576
+0.10%
$ 1.21 million $ 122,596
Nov 20, 12 AM $ 0.574
+0.90%
$ 1.2 million $ 116,594
Nov 19, 11 PM $ 0.568
+1.52%
$ 1.19 million $ 116,843
Nov 19, 10 PM $ 0.559
+0.06%
$ 1.17 million $ 110,692
Nov 19, 9 PM $ 0.559
+1.73%
$ 1.17 million $ 96,286
Nov 19, 8 PM $ 0.549
+0.44%
$ 1.15 million $ 88,498
Nov 19, 7 PM $ 0.547
+0.20%
$ 1.15 million $ 87,666
Nov 19, 6 PM $ 0.545
-0.67%
$ 1.14 million $ 84,048
Nov 19, 5 PM $ 0.549
-0.54%
$ 1.15 million $ 81,732
Nov 19, 4 PM $ 0.551
-0.37%
$ 1.15 million $ 80,040
Nov 19, 3 PM $ 0.554
-1.61%
$ 1.16 million $ 76,352
Nov 19, 2 PM $ 0.563
+0.27%
$ 1.18 million $ 74,463
Nov 19, 1 PM $ 0.561
+0.07%
$ 1.18 million $ 69,660
Nov 19, 12 PM $ 0.561
+0.47%
$ 1.17 million $ 64,948
Nov 19, 11 AM $ 0.558
+0.15%
$ 1.17 million $ 64,156
Nov 19, 10 AM $ 0.557
-0.51%
$ 1.17 million $ 64,063
Nov 19, 9 AM $ 0.56
-0.12%
$ 1.17 million $ 67,039
Nov 19, 8 AM $ 0.56
-0.57%
$ 1.17 million $ 67,193
Nov 19, 7 AM $ 0.563
-4.40%
$ 1.18 million $ 69,053
Nov 19, 6 AM $ 0.589
+6.54%
$ 1.22 million $ 56,301
Nov 19, 5 AM $ 0.553
-0.43%
$ 1.16 million $ 60,467
Nov 19, 4 AM $ 0.556
-3.42%
$ 1.16 million $ 60,264
Nov 19, 3 AM $ 0.574
+1.83%
$ 1.2 million $ 45,601
Nov 19, 2 AM $ 0.564
+0.35%
$ 1.18 million $ 62,704
Nov 19, 1 AM $ 0.564
-0.11%
$ 1.18 million $ 62,221
Nov 19, 12 AM $ 0.565
-0.21%
$ 1.18 million $ 62,461
Nov 18, 11 PM $ 0.566
-1.90%
$ 1.19 million $ 62,616
Nov 18, 10 PM $ 0.577
+2.08%
$ 1.21 million $ 61,248
Nov 18, 9 PM $ 0.565
-1.42%
$ 1.18 million $ 61,192
Nov 18, 8 PM $ 0.574
+0.05%
$ 1.2 million $ 61,467
Nov 18, 7 PM $ 0.573
-1.35%
$ 1.2 million $ 64,360
Nov 18, 6 PM $ 0.583
+0.34%
$ 1.22 million $ 67,783
Nov 18, 5 PM $ 0.581
-4.54%
$ 1.22 million $ 68,444
Nov 18, 4 PM $ 0.609
-0.27%
$ 1.28 million $ 56,296
Nov 18, 3 PM $ 0.607
+10.36%
$ 1.27 million $ 67,814
Nov 18, 2 PM $ 0.55
+0.23%
$ 1.15 million $ 76,118
Nov 18, 1 PM $ 0.548
-0.29%
$ 1.15 million $ 79,510
Nov 18, 12 PM $ 0.55
-0.12%
$ 1.15 million $ 82,063
Nov 18, 11 AM $ 0.55
-1.78%
$ 1.15 million $ 69,958
Nov 18, 10 AM $ 0.56
+2.48%
$ 1.17 million $ 70,588
Nov 18, 9 AM $ 0.546
+3.38%
$ 1.14 million $ 82,360
Nov 18, 8 AM $ 0.528
+0.80%
$ 1.11 million $ 79,239