Bitcoin Vault Historical Data

BTCV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.528
+0.80%
$ 1.11 million $ 79,239
Nov 18, 7 AM $ 0.524
+1.50%
$ 1.1 million $ 75,298
Nov 18, 6 AM $ 0.516
-1.12%
$ 1.08 million $ 84,930
Nov 18, 5 AM $ 0.522
+0.28%
$ 1.09 million $ 84,649
Nov 18, 4 AM $ 0.519
-0.40%
$ 1.09 million $ 83,490
Nov 18, 3 AM $ 0.519
-1.26%
$ 1.09 million $ 84,747
Nov 18, 2 AM $ 0.527
+0.45%
$ 1.1 million $ 85,836
Nov 18, 1 AM $ 0.525
-0.97%
$ 1.1 million $ 86,889
Nov 18, 12 AM $ 0.53
-0.43%
$ 1.11 million $ 87,204
Nov 17, 11 PM $ 0.532
-0.10%
$ 1.11 million $ 92,123
Nov 17, 10 PM $ 0.532
+0.33%
$ 1.12 million $ 94,379
Nov 17, 9 PM $ 0.53
-0.51%
$ 1.11 million $ 94,958
Nov 17, 8 PM $ 0.533
+1.57%
$ 1.12 million $ 96,394
Nov 17, 7 PM $ 0.525
-2.01%
$ 1.1 million $ 94,690
Nov 17, 6 PM $ 0.536
-0.19%
$ 1.12 million $ 91,013
Nov 17, 5 PM $ 0.537
-0.96%
$ 1.13 million $ 92,092
Nov 17, 4 PM $ 0.541
-0.30%
$ 1.13 million $ 96,589
Nov 17, 3 PM $ 0.544
+0.40%
$ 1.14 million $ 100,039
Nov 17, 2 PM $ 0.542
+0.30%
$ 1.14 million $ 96,152
Nov 17, 1 PM $ 0.541
-2.12%
$ 1.13 million $ 94,850
Nov 17, 12 PM $ 0.552
-0.07%
$ 1.16 million $ 96,717
Nov 17, 11 AM $ 0.553
+0.02%
$ 1.16 million $ 94,622
Nov 17, 10 AM $ 0.553
+0.92%
$ 1.14 million $ 98,675
Nov 17, 9 AM $ 0.547
+1.46%
$ 1.15 million $ 103,075
Nov 17, 8 AM $ 0.54
-1.14%
$ 1.13 million $ 107,352
Nov 17, 7 AM $ 0.546
+0.11%
$ 1.14 million $ 111,239
Nov 17, 6 AM $ 0.545
+0.50%
$ 1.14 million $ 117,659
Nov 17, 5 AM $ 0.543
+0.84%
$ 1.14 million $ 122,896
Nov 17, 4 AM $ 0.538
+0.20%
$ 1.13 million $ 109,650
Nov 17, 3 AM $ 0.537
+0.53%
$ 1.13 million $ 127,714
Nov 17, 2 AM $ 0.534
-0.67%
$ 1.12 million $ 126,528
Nov 17, 1 AM $ 0.538
+0.23%
$ 1.13 million $ 124,665
Nov 17, 12 AM $ 0.536
-0.34%
$ 1.12 million $ 121,729
Nov 16, 11 PM $ 0.538
+0.05%
$ 1.13 million $ 117,839
Nov 16, 10 PM $ 0.538
+0.26%
$ 1.13 million $ 117,711
Nov 16, 9 PM $ 0.537
+0.03%
$ 1.13 million $ 115,655
Nov 16, 8 PM $ 0.537
-0.79%
$ 1.12 million $ 114,072
Nov 16, 7 PM $ 0.541
+0.04%
$ 1.13 million $ 114,868
Nov 16, 6 PM $ 0.541
-0.80%
$ 1.13 million $ 115,919
Nov 16, 5 PM $ 0.545
-0.23%
$ 1.14 million $ 110,067
Nov 16, 4 PM $ 0.546
+0.25%
$ 1.15 million $ 103,401
Nov 16, 3 PM $ 0.547
-0.62%
$ 1.15 million $ 103,563
Nov 16, 2 PM $ 0.55
-0.23%
$ 1.15 million $ 100,676
Nov 16, 1 PM $ 0.551
-0.92%
$ 1.16 million $ 94,343
Nov 16, 12 PM $ 0.557
+0.90%
$ 1.17 million $ 92,619
Nov 16, 11 AM $ 0.552
-0.26%
$ 1.16 million $ 96,004
Nov 16, 10 AM $ 0.553
+0.26%
$ 1.16 million $ 88,612
Nov 16, 9 AM $ 0.552
+0.38%
$ 1.16 million $ 82,778
Nov 16, 8 AM $ 0.549
-0.36%
$ 1.15 million $ 75,992
Nov 16, 7 AM $ 0.551
-0.23%
$ 1.16 million $ 74,904