Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 PM $0.444
+0.18%
$8.87 million $83,287
Apr 23, 8 PM $0.443
-1.58%
$8.85 million $80,593
Apr 23, 7 PM $0.45
-0.64%
$9 million $84,038
Apr 23, 6 PM $0.454
-0.16%
$9.06 million $81,710
Apr 23, 5 PM $0.453
-0.94%
$9.05 million $83,235
Apr 23, 4 PM $0.454
-0.16%
$9.06 million $82,932
Apr 23, 3 PM $0.45
-0.33%
$8.98 million $82,688
Apr 23, 2 PM $0.451
+0.87%
$9 million $83,435
Apr 23, 1 PM $0.447
+0.31%
$8.92 million $85,481
Apr 23, 12 PM $0.445
+0.02%
$8.89 million $81,742
Apr 23, 11 AM $0.445
-0.05%
$8.89 million $87,656
Apr 23, 10 AM $0.445
-0.40%
$8.88 million $87,902
Apr 23, 9 AM $0.447
+0.49%
$8.92 million $87,948
Apr 23, 8 AM $0.444
-0.43%
$8.88 million $87,658
Apr 23, 7 AM $0.448
-0.13%
$8.95 million $88,769
Apr 23, 6 AM $0.448
+0.06%
$8.96 million $91,229
Apr 23, 5 AM $0.448
+0.18%
$8.95 million $93,211
Apr 23, 4 AM $0.447
-0.25%
$8.94 million $95,698
Apr 23, 3 AM $0.448
-0.32%
$8.95 million $90,210
Apr 23, 2 AM $0.448
-0.86%
$8.96 million $91,602
Apr 23, 1 AM $0.452
-0.06%
$9.04 million $92,616
Apr 23, 12 AM $0.452
+0.19%
$9.03 million $88,701
Apr 22, 11 PM $0.451
-0.66%
$9.02 million $89,037
Apr 22, 10 PM $0.454
-1.93%
$9.07 million $94,951
Apr 22, 9 PM $0.463
+0.99%
$9.25 million $96,674
Apr 22, 8 PM $0.459
-1.08%
$9.16 million $97,905
Apr 22, 7 PM $0.463
-0.39%
$9.26 million $99,819
Apr 22, 6 PM $0.466
+0.08%
$9.3 million $98,225
Apr 22, 5 PM $0.466
+0.72%
$9.31 million $94,245
Apr 22, 4 PM $0.465
+0.01%
$9.3 million $92,982
Apr 22, 3 PM $0.465
+0.19%
$9.3 million $97,839
Apr 22, 2 PM $0.464
+0.05%
$9.27 million $94,376
Apr 22, 1 PM $0.464
+1.29%
$9.26 million $95,137
Apr 22, 12 PM $0.458
+0.00%
$9.14 million $101,108
Apr 22, 11 AM $0.458
+0.19%
$9.14 million $95,228
Apr 22, 10 AM $0.457
+0.14%
$9.12 million $92,902
Apr 22, 9 AM $0.455
+0.14%
$9.1 million $93,234
Apr 22, 8 AM $0.454
-0.01%
$9.08 million $95,023
Apr 22, 7 AM $0.454
+0.40%
$9.08 million $94,501
Apr 22, 6 AM $0.453
+0.04%
$9.04 million $93,573
Apr 22, 5 AM $0.452
+2.42%
$9.04 million $92,493
Apr 22, 4 AM $0.442
-0.06%
$8.83 million $90,004
Apr 22, 3 AM $0.442
-1.45%
$8.83 million $94,164
Apr 22, 2 AM $0.448
+1.34%
$8.94 million $92,568
Apr 22, 1 AM $0.442
-0.48%
$8.82 million $95,468
Apr 22, 12 AM $0.444
-0.22%
$8.87 million $95,960
Apr 21, 11 PM $0.445
+0.75%
$8.89 million $96,573
Apr 21, 10 PM $0.441
-0.95%
$8.81 million $91,896
Apr 21, 9 PM $0.445
-0.56%
$8.89 million $90,370
Apr 21, 8 PM $0.448
+0.18%
$8.95 million $88,818