Bitcoin Vault Historical Data

BTCV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.549
-0.36%
$ 1.15 million $ 75,992
Nov 16, 7 AM $ 0.551
-0.23%
$ 1.16 million $ 74,904
Nov 16, 6 AM $ 0.553
+0.31%
$ 1.16 million $ 67,616
Nov 16, 5 AM $ 0.551
+0.55%
$ 1.16 million $ 59,802
Nov 16, 4 AM $ 0.548
+0.04%
$ 1.15 million $ 56,360
Nov 16, 3 AM $ 0.546
-0.18%
$ 1.14 million $ 52,055
Nov 16, 2 AM $ 0.547
+0.38%
$ 1.15 million $ 52,157
Nov 16, 1 AM $ 0.544
-0.26%
$ 1.14 million $ 55,301
Nov 16, 12 AM $ 0.546
-0.01%
$ 1.14 million $ 57,071
Nov 15, 11 PM $ 0.545
-0.41%
$ 1.15 million $ 53,510
Nov 15, 10 PM $ 0.547
+0.34%
$ 1.15 million $ 53,444
Nov 15, 9 PM $ 0.545
+0.26%
$ 1.14 million $ 53,064
Nov 15, 8 PM $ 0.544
-1.53%
$ 1.14 million $ 57,526
Nov 15, 7 PM $ 0.552
-0.56%
$ 1.16 million $ 63,054
Nov 15, 6 PM $ 0.556
-0.80%
$ 1.17 million $ 77,316
Nov 15, 5 PM $ 0.561
-0.48%
$ 1.17 million $ 90,053
Nov 15, 4 PM $ 0.563
+0.78%
$ 1.18 million $ 89,335
Nov 15, 3 PM $ 0.559
+0.02%
$ 1.17 million $ 95,146
Nov 15, 2 PM $ 0.559
+0.65%
$ 1.17 million $ 110,418
Nov 15, 1 PM $ 0.555
+0.07%
$ 1.16 million $ 119,292
Nov 15, 12 PM $ 0.554
-0.68%
$ 1.16 million $ 126,000
Nov 15, 11 AM $ 0.558
-0.17%
$ 1.17 million $ 123,369
Nov 15, 10 AM $ 0.559
+0.68%
$ 1.17 million $ 127,175
Nov 15, 9 AM $ 0.556
+0.59%
$ 1.16 million $ 135,275
Nov 15, 8 AM $ 0.552
+0.10%
$ 1.16 million $ 150,062
Nov 15, 7 AM $ 0.554
-0.42%
$ 1.16 million $ 163,633
Nov 15, 6 AM $ 0.557
+0.73%
$ 1.17 million $ 166,870
Nov 15, 5 AM $ 0.553
+0.11%
$ 1.16 million $ 184,051
Nov 15, 4 AM $ 0.552
+0.57%
$ 1.16 million $ 183,172
Nov 15, 3 AM $ 0.549
+0.05%
$ 1.15 million $ 190,697
Nov 15, 2 AM $ 0.549
+0.54%
$ 1.15 million $ 195,659
Nov 15, 1 AM $ 0.545
-0.33%
$ 1.14 million $ 196,225
Nov 15, 12 AM $ 0.546
-0.53%
$ 1.14 million $ 198,020
Nov 14, 11 PM $ 0.549
-0.39%
$ 1.15 million $ 204,562
Nov 14, 10 PM $ 0.551
+0.16%
$ 1.15 million $ 206,650
Nov 14, 9 PM $ 0.55
+1.58%
$ 1.15 million $ 209,702
Nov 14, 8 PM $ 0.541
-0.54%
$ 1.13 million $ 207,640
Nov 14, 7 PM $ 0.544
-1.22%
$ 1.14 million $ 203,680
Nov 14, 6 PM $ 0.552
+0.15%
$ 1.16 million $ 197,742
Nov 14, 5 PM $ 0.551
-0.99%
$ 1.15 million $ 190,124
Nov 14, 4 PM $ 0.557
-0.68%
$ 1.17 million $ 184,276
Nov 14, 3 PM $ 0.561
+1.18%
$ 1.18 million $ 171,001
Nov 14, 2 PM $ 0.555
+1.76%
$ 1.16 million $ 162,965
Nov 14, 1 PM $ 0.545
-0.57%
$ 1.14 million $ 156,290
Nov 14, 12 PM $ 0.549
-0.83%
$ 1.15 million $ 149,329
Nov 14, 11 AM $ 0.553
+0.57%
$ 1.16 million $ 150,900
Nov 14, 10 AM $ 0.551
-0.46%
$ 1.16 million $ 144,169
Nov 14, 9 AM $ 0.553
+0.55%
$ 1.16 million $ 137,982
Nov 14, 8 AM $ 0.55
-0.82%
$ 1.15 million $ 121,255
Nov 14, 7 AM $ 0.555
-0.23%
$ 1.16 million $ 111,307