Bitcoin Vault Historical Data

BTCV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.555
-0.23%
$ 1.16 million $ 111,307
Nov 14, 6 AM $ 0.554
-1.20%
$ 1.16 million $ 103,559
Nov 14, 5 AM $ 0.56
-1.06%
$ 1.17 million $ 92,477
Nov 14, 4 AM $ 0.566
-0.13%
$ 1.19 million $ 85,668
Nov 14, 3 AM $ 0.567
-0.78%
$ 1.19 million $ 81,223
Nov 14, 2 AM $ 0.568
+0.11%
$ 1.19 million $ 79,779
Nov 14, 1 AM $ 0.568
+0.80%
$ 1.19 million $ 82,476
Nov 14, 12 AM $ 0.563
-1.05%
$ 1.18 million $ 76,682
Nov 13, 11 PM $ 0.569
+0.46%
$ 1.19 million $ 85,798
Nov 13, 10 PM $ 0.566
+0.64%
$ 1.19 million $ 81,645
Nov 13, 9 PM $ 0.562
+1.02%
$ 1.18 million $ 77,472
Nov 13, 8 PM $ 0.557
+0.17%
$ 1.17 million $ 74,940
Nov 13, 7 PM $ 0.556
-0.81%
$ 1.17 million $ 79,059
Nov 13, 6 PM $ 0.56
-1.16%
$ 1.17 million $ 82,249
Nov 13, 5 PM $ 0.567
-1.02%
$ 1.19 million $ 89,378
Nov 13, 4 PM $ 0.574
-0.31%
$ 1.2 million $ 95,038
Nov 13, 3 PM $ 0.575
-0.29%
$ 1.21 million $ 101,092
Nov 13, 2 PM $ 0.578
-0.80%
$ 1.21 million $ 110,575
Nov 13, 1 PM $ 0.582
-0.83%
$ 1.22 million $ 106,705
Nov 13, 12 PM $ 0.587
-0.54%
$ 1.23 million $ 109,827
Nov 13, 11 AM $ 0.59
-0.04%
$ 1.24 million $ 114,622
Nov 13, 10 AM $ 0.59
+0.03%
$ 1.24 million $ 121,734
Nov 13, 9 AM $ 0.589
-0.82%
$ 1.23 million $ 129,961
Nov 13, 8 AM $ 0.594
+0.11%
$ 1.24 million $ 130,937
Nov 13, 7 AM $ 0.593
-0.20%
$ 1.24 million $ 144,445
Nov 13, 6 AM $ 0.594
+0.26%
$ 1.24 million $ 147,465
Nov 13, 5 AM $ 0.592
+0.95%
$ 1.24 million $ 153,367
Nov 13, 4 AM $ 0.586
+0.51%
$ 1.23 million $ 156,920
Nov 13, 3 AM $ 0.584
+1.25%
$ 1.22 million $ 154,029
Nov 13, 2 AM $ 0.576
-0.74%
$ 1.21 million $ 156,156
Nov 13, 1 AM $ 0.581
+1.17%
$ 1.22 million $ 151,039
Nov 13, 12 AM $ 0.574
-1.31%
$ 1.2 million $ 152,785
Nov 12, 11 PM $ 0.581
-0.51%
$ 1.22 million $ 140,551
Nov 12, 10 PM $ 0.584
+0.94%
$ 1.21 million $ 140,688
Nov 12, 9 PM $ 0.579
+0.22%
$ 1.21 million $ 140,451
Nov 12, 8 PM $ 0.577
-0.76%
$ 1.21 million $ 141,159
Nov 12, 7 PM $ 0.582
+0.72%
$ 1.22 million $ 138,427
Nov 12, 6 PM $ 0.578
+0.66%
$ 1.21 million $ 131,871
Nov 12, 5 PM $ 0.574
+0.13%
$ 1.2 million $ 129,519
Nov 12, 4 PM $ 0.573
-1.63%
$ 1.2 million $ 123,090
Nov 12, 3 PM $ 0.582
-1.46%
$ 1.22 million $ 123,777
Nov 12, 2 PM $ 0.592
-1.03%
$ 1.24 million $ 116,938
Nov 12, 1 PM $ 0.598
+1.37%
$ 1.25 million $ 114,805
Nov 12, 12 PM $ 0.59
+0.03%
$ 1.24 million $ 109,503
Nov 12, 11 AM $ 0.59
-0.77%
$ 1.24 million $ 120,739
Nov 12, 10 AM $ 0.595
-0.22%
$ 1.25 million $ 110,294
Nov 12, 9 AM $ 0.596
+0.23%
$ 1.25 million $ 98,830
Nov 12, 8 AM $ 0.594
+1.65%
$ 1.25 million $ 105,078
Nov 12, 7 AM $ 0.585
-0.40%
$ 1.23 million $ 108,470
Nov 12, 6 AM $ 0.588
+0.12%
$ 1.23 million $ 108,575