Coinranking
Bitcoin Vault Historical Data
BTCV
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 8 PM | $0.448 | +0.18% | ||
| Apr 21, 7 PM | $0.444 | -1.93% | ||
| Apr 21, 6 PM | $0.45 | -0.61% | ||
| Apr 21, 5 PM | $0.454 | -0.11% | ||
| Apr 21, 4 PM | $0.455 | +1.34% | ||
| Apr 21, 3 PM | $0.449 | -0.07% | ||
| Apr 21, 2 PM | $0.451 | -0.15% | ||
| Apr 21, 1 PM | $0.451 | -0.20% | ||
| Apr 21, 12 PM | $0.452 | -0.37% | ||
| Apr 21, 11 AM | $0.454 | -0.52% | ||
| Apr 21, 10 AM | $0.456 | +0.77% | ||
| Apr 21, 9 AM | $0.452 | -0.17% | ||
| Apr 21, 8 AM | $0.453 | +0.69% | ||
| Apr 21, 7 AM | $0.45 | -0.01% | ||
| Apr 21, 6 AM | $0.45 | +0.42% | ||
| Apr 21, 5 AM | $0.449 | -0.54% | ||
| Apr 21, 4 AM | $0.451 | -0.01% | ||
| Apr 21, 3 AM | $0.451 | -0.21% | ||
| Apr 21, 2 AM | $0.452 | -1.36% | ||
| Apr 21, 1 AM | $0.459 | +0.10% | ||
| Apr 21, 12 AM | $0.458 | -0.25% | ||
| Apr 20, 11 PM | $0.459 | -0.26% | ||
| Apr 20, 10 PM | $0.46 | +0.10% | ||
| Apr 20, 9 PM | $0.459 | +0.14% | ||
| Apr 20, 8 PM | $0.458 | -1.84% | ||
| Apr 20, 7 PM | $0.466 | +0.28% | ||
| Apr 20, 6 PM | $0.465 | +1.01% | ||
| Apr 20, 5 PM | $0.461 | -0.29% | ||
| Apr 20, 4 PM | $0.459 | -0.08% | ||
| Apr 20, 3 PM | $0.46 | +1.08% | ||
| Apr 20, 2 PM | $0.454 | +1.06% | ||
| Apr 20, 1 PM | $0.449 | +1.15% | ||
| Apr 20, 12 PM | $0.445 | -0.13% | ||
| Apr 20, 11 AM | $0.446 | +0.23% | ||
| Apr 20, 10 AM | $0.445 | +0.14% | ||
| Apr 20, 9 AM | $0.445 | +0.47% | ||
| Apr 20, 8 AM | $0.442 | -0.21% | ||
| Apr 20, 7 AM | $0.443 | +0.75% | ||
| Apr 20, 6 AM | $0.439 | +0.81% | ||
| Apr 20, 5 AM | $0.436 | +0.16% | ||
| Apr 20, 4 AM | $0.435 | -0.77% | ||
| Apr 20, 3 AM | $0.437 | +0.24% | ||
| Apr 20, 2 AM | $0.436 | -0.19% | ||
| Apr 20, 1 AM | $0.437 | -0.28% | ||
| Apr 20, 12 AM | $0.439 | +0.94% | ||
| Apr 19, 11 PM | $0.434 | -0.79% | ||
| Apr 19, 10 PM | $0.438 | -0.39% | ||
| Apr 19, 9 PM | $0.44 | +0.02% | ||
| Apr 19, 8 PM | $0.44 | -1.09% | ||
| Apr 19, 7 PM | $0.444 | +0.49% | ||