Bitcoin Vault Historical Data

BTCV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.585
-0.40%
$ 1.23 million $ 108,470
Nov 12, 6 AM $ 0.588
+0.12%
$ 1.23 million $ 108,575
Nov 12, 5 AM $ 0.587
-0.59%
$ 1.23 million $ 111,152
Nov 12, 4 AM $ 0.59
+0.30%
$ 1.24 million $ 112,379
Nov 12, 3 AM $ 0.589
+1.08%
$ 1.23 million $ 112,561
Nov 12, 2 AM $ 0.583
-0.06%
$ 1.22 million $ 114,467
Nov 12, 1 AM $ 0.583
+0.62%
$ 1.22 million $ 115,332
Nov 12, 12 AM $ 0.581
-0.10%
$ 1.22 million $ 113,785
Nov 11, 11 PM $ 0.582
-0.78%
$ 1.22 million $ 118,574
Nov 11, 10 PM $ 0.587
-0.47%
$ 1.21 million $ 119,452
Nov 11, 9 PM $ 0.59
-1.71%
$ 1.23 million $ 123,130
Nov 11, 8 PM $ 0.6
-0.09%
$ 1.26 million $ 124,275
Nov 11, 7 PM $ 0.601
+1.09%
$ 1.26 million $ 130,482
Nov 11, 6 PM $ 0.594
+0.95%
$ 1.25 million $ 131,478
Nov 11, 5 PM $ 0.586
-0.87%
$ 1.23 million $ 132,552
Nov 11, 4 PM $ 0.592
+1.89%
$ 1.24 million $ 129,813
Nov 11, 3 PM $ 0.581
-1.63%
$ 1.22 million $ 128,938
Nov 11, 2 PM $ 0.589
+0.40%
$ 1.23 million $ 123,417
Nov 11, 1 PM $ 0.586
-0.32%
$ 1.23 million $ 123,696
Nov 11, 12 PM $ 0.588
+0.49%
$ 1.23 million $ 121,350
Nov 11, 11 AM $ 0.589
+0.10%
$ 1.24 million $ 112,483
Nov 11, 10 AM $ 0.573
-0.06%
$ 1.2 million $ 126,430
Nov 11, 9 AM $ 0.574
-0.46%
$ 1.2 million $ 135,635
Nov 11, 8 AM $ 0.576
-0.84%
$ 1.21 million $ 137,004
Nov 11, 7 AM $ 0.581
-0.91%
$ 1.22 million $ 137,773
Nov 11, 6 AM $ 0.586
+0.53%
$ 1.23 million $ 143,453
Nov 11, 5 AM $ 0.583
-0.39%
$ 1.22 million $ 134,437
Nov 11, 4 AM $ 0.585
-1.48%
$ 1.23 million $ 124,218
Nov 11, 3 AM $ 0.594
-0.74%
$ 1.24 million $ 129,463
Nov 11, 2 AM $ 0.598
-0.45%
$ 1.25 million $ 127,210
Nov 11, 1 AM $ 0.597
+0.32%
$ 1.25 million $ 125,954
Nov 11, 12 AM $ 0.595
-1.02%
$ 1.25 million $ 125,695
Nov 10, 11 PM $ 0.601
+0.07%
$ 1.26 million $ 125,841
Nov 10, 10 PM $ 0.6
+0.40%
$ 1.26 million $ 122,688
Nov 10, 9 PM $ 0.597
-0.52%
$ 1.25 million $ 120,897
Nov 10, 8 PM $ 0.601
+1.81%
$ 1.26 million $ 122,215
Nov 10, 7 PM $ 0.594
+0.85%
$ 1.24 million $ 120,699
Nov 10, 6 PM $ 0.586
-0.99%
$ 1.23 million $ 126,755
Nov 10, 5 PM $ 0.595
-0.17%
$ 1.25 million $ 131,724
Nov 10, 4 PM $ 0.593
+0.18%
$ 1.24 million $ 131,620
Nov 10, 3 PM $ 0.591
-1.15%
$ 1.24 million $ 130,446
Nov 10, 2 PM $ 0.598
-0.81%
$ 1.25 million $ 127,346
Nov 10, 1 PM $ 0.603
+0.77%
$ 1.26 million $ 130,211
Nov 10, 12 PM $ 0.598
+0.17%
$ 1.25 million $ 131,206
Nov 10, 11 AM $ 0.597
+0.12%
$ 1.25 million $ 131,950
Nov 10, 10 AM $ 0.597
+0.38%
$ 1.25 million $ 123,693
Nov 10, 9 AM $ 0.595
-0.24%
$ 1.25 million $ 110,107
Nov 10, 8 AM $ 0.596
-0.38%
$ 1.25 million $ 96,916
Nov 10, 7 AM $ 0.598
+0.34%
$ 1.25 million $ 89,471
Nov 10, 6 AM $ 0.593
-0.98%
$ 1.24 million $ 75,425