Coinranking
Bitcoin Vault Historical Data
BTCV
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 6 PM | $0.442 | -0.19% | ||
| Apr 19, 5 PM | $0.443 | -1.18% | ||
| Apr 19, 4 PM | $0.449 | -0.61% | ||
| Apr 19, 3 PM | $0.452 | -0.56% | ||
| Apr 19, 2 PM | $0.456 | -0.02% | ||
| Apr 19, 1 PM | $0.456 | +0.46% | ||
| Apr 19, 12 PM | $0.454 | -1.21% | ||
| Apr 19, 11 AM | $0.459 | +0.51% | ||
| Apr 19, 10 AM | $0.457 | +0.65% | ||
| Apr 19, 9 AM | $0.454 | -0.48% | ||
| Apr 19, 8 AM | $0.456 | -0.09% | ||
| Apr 19, 7 AM | $0.455 | +0.01% | ||
| Apr 19, 6 AM | $0.455 | +0.11% | ||
| Apr 19, 5 AM | $0.455 | -0.06% | ||
| Apr 19, 4 AM | $0.455 | +0.13% | ||
| Apr 19, 3 AM | $0.456 | +0.16% | ||
| Apr 19, 2 AM | $0.455 | -0.22% | ||
| Apr 19, 1 AM | $0.456 | +0.05% | ||
| Apr 19, 12 AM | $0.455 | +0.06% | ||
| Apr 18, 11 PM | $0.455 | -0.27% | ||
| Apr 18, 10 PM | $0.456 | -0.24% | ||
| Apr 18, 9 PM | $0.457 | +0.25% | ||
| Apr 18, 8 PM | $0.456 | +0.44% | ||
| Apr 18, 7 PM | $0.454 | -0.39% | ||
| Apr 18, 6 PM | $0.455 | -0.30% | ||
| Apr 18, 5 PM | $0.458 | +0.02% | ||
| Apr 18, 4 PM | $0.458 | -0.34% | ||
| Apr 18, 3 PM | $0.459 | -0.34% | ||
| Apr 18, 2 PM | $0.46 | +0.39% | ||
| Apr 18, 1 PM | $0.459 | +0.01% | ||
| Apr 18, 12 PM | $0.459 | +0.12% | ||
| Apr 18, 11 AM | $0.458 | -0.42% | ||
| Apr 18, 10 AM | $0.46 | -0.46% | ||
| Apr 18, 9 AM | $0.463 | -0.03% | ||
| Apr 18, 8 AM | $0.463 | -0.08% | ||
| Apr 18, 7 AM | $0.463 | -0.21% | ||
| Apr 18, 6 AM | $0.464 | +0.05% | ||
| Apr 18, 5 AM | $0.464 | +0.25% | ||
| Apr 18, 4 AM | $0.463 | -1.33% | ||
| Apr 18, 3 AM | $0.469 | -0.77% | ||
| Apr 18, 2 AM | $0.473 | +0.63% | ||
| Apr 18, 1 AM | $0.47 | +0.63% | ||
| Apr 18, 12 AM | $0.467 | +0.00% | ||
| Apr 17, 11 PM | $0.467 | -0.83% | ||
| Apr 17, 10 PM | $0.471 | +0.29% | ||
| Apr 17, 9 PM | $0.469 | +0.30% | ||
| Apr 17, 8 PM | $0.467 | +0.23% | ||
| Apr 17, 7 PM | $0.466 | +0.01% | ||
| Apr 17, 6 PM | $0.464 | +0.06% | ||
| Apr 17, 5 PM | $0.467 | -1.21% | ||