Bitcoin Vault Historical Data

BTCV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.657
+0.48%
$ 12.69 million $ 37,402
Apr 26, 2025 $ 0.654
-2.52%
$ 12.64 million $ 50,393
Apr 25, 2025 $ 0.671
+2.15%
$ 12.97 million $ 149,304
Apr 24, 2025 $ 0.657
-3.94%
$ 12.7 million $ 92,839
Apr 23, 2025 $ 0.684
+3.14%
$ 13.22 million $ 36,327
Apr 22, 2025 $ 0.663
+5.07%
$ 12.81 million $ 48,319
Apr 21, 2025 $ 0.658
+4.34%
$ 12.71 million $ 38,409
Apr 20, 2025 $ 0.631
-2.54%
$ 12.19 million $ 47,498
Apr 19, 2025 $ 0.647
+3.49%
$ 12.5 million $ 36,525
Apr 18, 2025 $ 0.625
+0.81%
$ 12.08 million $ 37,780
Apr 17, 2025 $ 0.637
-0.29%
$ 12.31 million $ 49,760
Apr 16, 2025 $ 0.647
+3.14%
$ 12.51 million $ 32,719
Apr 15, 2025 $ 0.628
+0.33%
$ 12.13 million $ 18,213
Apr 14, 2025 $ 0.626
+3.75%
$ 12.09 million $ 19,388
Apr 13, 2025 $ 0.603
-1.87%
$ 11.65 million $ 18,060
Apr 12, 2025 $ 0.623
+3.58%
$ 12.04 million $ 18,789
Apr 11, 2025 $ 0.601
+3.88%
$ 11.62 million $ 10,662
Apr 10, 2025 $ 0.579
-6.57%
$ 11.18 million $ 25,723
Apr 9, 2025 $ 0.619
+4.56%
$ 11.97 million $ 9,465
Apr 8, 2025 $ 0.592
-7.62%
$ 11.45 million $ 16,329
Apr 7, 2025 $ 0.642
+3.42%
$ 12.4 million $ 22,282
Apr 6, 2025 $ 0.62
-7.38%
$ 11.97 million $ 20,928
Apr 5, 2025 $ 0.662
-2.57%
$ 12.8 million $ 30,319
Apr 4, 2025 $ 0.671
-5.84%
$ 12.97 million $ 13,647
Apr 3, 2025 $ 0.713
-0.44%
$ 13.77 million $ 46,922
Apr 2, 2025 $ 0.716
-3.10%
$ 13.83 million $ 97,375
Apr 1, 2025 $ 0.739
-2.10%
$ 14.28 million $ 106,004
Mar 31, 2025 $ 0.755
+6.09%
$ 14.58 million $ 97,533
Mar 30, 2025 $ 0.708
-2.31%
$ 13.68 million $ 71,340
Mar 29, 2025 $ 0.713
-7.57%
$ 13.78 million $ 65,457
Mar 28, 2025 $ 0.771
-0.29%
$ 14.91 million $ 66,412
Mar 27, 2025 $ 0.772
-1.49%
$ 14.92 million $ 57,487
Mar 26, 2025 $ 0.784
+2.94%
$ 15.15 million $ 72,371
Mar 25, 2025 $ 0.761
-0.84%
$ 14.71 million $ 82,749
Mar 24, 2025 $ 0.768
+1.47%
$ 14.83 million $ 65,952
Mar 23, 2025 $ 0.756
+1.49%
$ 14.61 million $ 77,253
Mar 22, 2025 $ 0.749
-1.27%
$ 14.47 million $ 74,243
Mar 21, 2025 $ 0.758
-0.18%
$ 14.65 million $ 72,087
Mar 20, 2025 $ 0.76
-3.61%
$ 14.68 million $ 70,255
Mar 19, 2025 $ 0.788
+3.90%
$ 15.23 million $ 54,275
Mar 18, 2025 $ 0.758
-4.04%
$ 14.66 million $ 78,059
Mar 17, 2025 $ 0.79
-0.03%
$ 15.28 million $ 74,063
Mar 16, 2025 $ 0.79
-1.59%
$ 15.27 million $ 73,151
Mar 15, 2025 $ 0.773
+1.94%
$ 14.93 million $ 83,042
Mar 14, 2025 $ 0.761
+0.26%
$ 14.71 million $ 89,870
Mar 13, 2025 $ 0.761
-3.93%
$ 14.7 million $ 75,660
Mar 12, 2025 $ 0.792
+1.42%
$ 15.3 million $ 61,716
Mar 11, 2025 $ 0.78
+3.52%
$ 15.06 million $ 80,792
Mar 10, 2025 $ 0.754
-0.18%
$ 14.57 million $ 53,752
Mar 9, 2025 $ 0.755
-7.28%
$ 14.6 million $ 38,989