Bitcoin Vault Historical Data

BTCV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.34
+0.45%
$ 6.81 million $ 89,391
Jul 17, 1 PM $ 0.338
-0.45%
$ 6.77 million $ 92,262
Jul 17, 12 PM $ 0.339
-0.22%
$ 6.79 million $ 90,176
Jul 17, 11 AM $ 0.34
+0.19%
$ 6.81 million $ 91,815
Jul 17, 10 AM $ 0.339
+0.19%
$ 6.79 million $ 93,937
Jul 17, 9 AM $ 0.339
+0.17%
$ 6.78 million $ 89,597
Jul 17, 8 AM $ 0.338
-0.06%
$ 6.77 million $ 93,210
Jul 17, 7 AM $ 0.338
-0.45%
$ 6.77 million $ 92,309
Jul 17, 6 AM $ 0.34
+0.10%
$ 6.8 million $ 90,729
Jul 17, 5 AM $ 0.34
-0.98%
$ 6.8 million $ 88,819
Jul 17, 4 AM $ 0.343
+0.61%
$ 6.87 million $ 100,272
Jul 17, 3 AM $ 0.341
-0.48%
$ 6.82 million $ 101,967
Jul 17, 2 AM $ 0.343
-0.55%
$ 6.86 million $ 101,999
Jul 17, 1 AM $ 0.345
-0.41%
$ 6.9 million $ 100,582
Jul 17, 12 AM $ 0.346
+1.02%
$ 6.93 million $ 107,090
Jul 16, 11 PM $ 0.342
+0.20%
$ 6.85 million $ 106,245
Jul 16, 10 PM $ 0.342
-0.20%
$ 6.84 million $ 103,283
Jul 16, 9 PM $ 0.342
+0.07%
$ 6.86 million $ 104,452
Jul 16, 8 PM $ 0.342
-0.18%
$ 6.85 million $ 105,111
Jul 16, 7 PM $ 0.343
-0.01%
$ 6.86 million $ 102,823
Jul 16, 6 PM $ 0.343
+0.69%
$ 6.86 million $ 99,922
Jul 16, 5 PM $ 0.341
-1.03%
$ 6.82 million $ 96,757
Jul 16, 4 PM $ 0.344
-0.30%
$ 6.89 million $ 92,888
Jul 16, 3 PM $ 0.345
+0.67%
$ 6.91 million $ 91,564
Jul 16, 2 PM $ 0.343
+0.28%
$ 6.87 million $ 95,054
Jul 16, 1 PM $ 0.342
+0.23%
$ 6.84 million $ 91,622
Jul 16, 12 PM $ 0.341
-0.46%
$ 6.83 million $ 93,899
Jul 16, 11 AM $ 0.343
-0.90%
$ 6.86 million $ 91,965
Jul 16, 10 AM $ 0.346
+1.55%
$ 6.92 million $ 90,487
Jul 16, 9 AM $ 0.34
-0.80%
$ 6.81 million $ 92,207
Jul 16, 8 AM $ 0.343
+0.21%
$ 6.87 million $ 92,503
Jul 16, 7 AM $ 0.342
-1.15%
$ 6.85 million $ 90,059
Jul 16, 6 AM $ 0.346
-0.68%
$ 6.93 million $ 90,916
Jul 16, 5 AM $ 0.349
-0.01%
$ 6.98 million $ 90,417
Jul 16, 4 AM $ 0.349
-0.49%
$ 6.98 million $ 87,353
Jul 16, 3 AM $ 0.35
-0.40%
$ 7.01 million $ 87,450
Jul 16, 2 AM $ 0.352
+0.20%
$ 7.05 million $ 87,782
Jul 16, 1 AM $ 0.352
+0.99%
$ 7.04 million $ 87,926
Jul 16, 12 AM $ 0.348
+0.10%
$ 6.96 million $ 81,665
Jul 15, 11 PM $ 0.347
+0.55%
$ 6.95 million $ 83,367
Jul 15, 10 PM $ 0.345
-0.37%
$ 6.91 million $ 83,203
Jul 15, 9 PM $ 0.347
-0.13%
$ 6.94 million $ 81,472
Jul 15, 8 PM $ 0.347
-0.21%
$ 6.95 million $ 81,357
Jul 15, 7 PM $ 0.347
-0.14%
$ 6.94 million $ 79,955
Jul 15, 6 PM $ 0.347
-0.56%
$ 6.95 million $ 84,491
Jul 15, 5 PM $ 0.349
+0.00%
$ 6.99 million $ 83,458
Jul 15, 4 PM $ 0.349
-0.60%
$ 6.99 million $ 85,368
Jul 15, 3 PM $ 0.352
+0.18%
$ 7.04 million $ 87,211
Jul 15, 2 PM $ 0.351
+0.54%
$ 7.03 million $ 85,070
Jul 15, 1 PM $ 0.349
-1.19%
$ 6.99 million $ 84,280