Bitcoin Vault Historical Data

BTCV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.432
-0.58%
$ 905,383 $ 232,976
Mar 29, 9 AM $ 0.435
+1.08%
$ 910,712 $ 234,293
Mar 29, 8 AM $ 0.43
-0.22%
$ 900,884 $ 232,392
Mar 29, 7 AM $ 0.431
-0.85%
$ 902,939 $ 245,018
Mar 29, 6 AM $ 0.435
-0.20%
$ 910,590 $ 253,461
Mar 29, 5 AM $ 0.435
+0.02%
$ 912,250 $ 268,015
Mar 29, 4 AM $ 0.435
-0.48%
$ 912,220 $ 287,492
Mar 29, 3 AM $ 0.435
+0.07%
$ 911,664 $ 279,482
Mar 29, 2 AM $ 0.435
+0.40%
$ 910,983 $ 285,728
Mar 29, 1 AM $ 0.433
+0.50%
$ 907,290 $ 286,188
Mar 29, 12 AM $ 0.431
-0.89%
$ 902,700 $ 273,049
Mar 28, 11 PM $ 0.435
-0.35%
$ 911,793 $ 273,121
Mar 28, 10 PM $ 0.437
+0.39%
$ 915,033 $ 295,539
Mar 28, 9 PM $ 0.433
-0.20%
$ 908,243 $ 278,476
Mar 28, 8 PM $ 0.434
-0.03%
$ 909,032 $ 288,080
Mar 28, 7 PM $ 0.434
-0.52%
$ 909,154 $ 286,731
Mar 28, 6 PM $ 0.436
+0.24%
$ 913,919 $ 292,935
Mar 28, 5 PM $ 0.435
+0.12%
$ 911,592 $ 281,534
Mar 28, 4 PM $ 0.434
-0.07%
$ 910,367 $ 277,404
Mar 28, 3 PM $ 0.435
+0.36%
$ 911,026 $ 270,610
Mar 28, 2 PM $ 0.433
-0.05%
$ 908,237 $ 255,732
Mar 28, 1 PM $ 0.434
+0.52%
$ 909,233 $ 261,206
Mar 28, 12 PM $ 0.432
-0.12%
$ 904,330 $ 255,695
Mar 28, 11 AM $ 0.432
+0.13%
$ 905,406 $ 254,191
Mar 28, 10 AM $ 0.431
+0.01%
$ 904,083 $ 260,536
Mar 28, 9 AM $ 0.431
-0.35%
$ 903,610 $ 252,997
Mar 28, 8 AM $ 0.433
-0.13%
$ 906,869 $ 252,363
Mar 28, 7 AM $ 0.433
+0.24%
$ 907,803 $ 245,501
Mar 28, 6 AM $ 0.432
+0.03%
$ 905,532 $ 235,196
Mar 28, 5 AM $ 0.432
-0.83%
$ 905,223 $ 233,060
Mar 28, 4 AM $ 0.436
+0.45%
$ 912,962 $ 224,896
Mar 28, 3 AM $ 0.434
+0.33%
$ 908,871 $ 221,885
Mar 28, 2 AM $ 0.432
-0.46%
$ 905,677 $ 218,165
Mar 28, 1 AM $ 0.434
+0.06%
$ 909,987 $ 213,879
Mar 28, 12 AM $ 0.434
+0.41%
$ 909,483 $ 207,274
Mar 27, 11 PM $ 0.432
+1.44%
$ 905,725 $ 203,218
Mar 27, 10 PM $ 0.425
+0.09%
$ 891,156 $ 191,286
Mar 27, 9 PM $ 0.425
+0.36%
$ 890,478 $ 190,065
Mar 27, 8 PM $ 0.423
+0.36%
$ 887,295 $ 184,687
Mar 27, 7 PM $ 0.422
-0.31%
$ 883,714 $ 189,970
Mar 27, 6 PM $ 0.423
+0.25%
$ 885,913 $ 192,597
Mar 27, 5 PM $ 0.422
-0.56%
$ 883,800 $ 188,819
Mar 27, 4 PM $ 0.424
-0.05%
$ 888,793 $ 189,426
Mar 27, 3 PM $ 0.425
-0.02%
$ 889,642 $ 202,853
Mar 27, 2 PM $ 0.424
-0.10%
$ 889,241 $ 195,139
Mar 27, 1 PM $ 0.425
-0.64%
$ 889,974 $ 200,649
Mar 27, 12 PM $ 0.427
-0.02%
$ 895,575 $ 207,928
Mar 27, 11 AM $ 0.427
-0.52%
$ 895,830 $ 216,936
Mar 27, 10 AM $ 0.43
-1.08%
$ 901,218 $ 225,895
Mar 27, 9 AM $ 0.435
-0.06%
$ 911,736 $ 232,697