Bitcoin Vault Historical Data

BTCV Page 8
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.301
+0.00%
$ 6.02 million $ 79,082
5:25 PM $ 0.301
+0.00%
$ 6.02 million $ 79,115
5:24 PM $ 0.301
+0.00%
$ 6.02 million $ 79,115
5:20 PM $ 0.301
+0.00%
$ 6.02 million $ 78,929
5:19 PM $ 0.3
+0.00%
$ 6 million $ 78,929
5:15 PM $ 0.3
+0.03%
$ 6 million $ 79,411
5:14 PM $ 0.3
+0.00%
$ 5.99 million $ 79,411
5:10 PM $ 0.3
+0.00%
$ 5.99 million $ 79,450
5:09 PM $ 0.3
+0.00%
$ 6 million $ 79,450
5:05 PM $ 0.3
+0.06%
$ 6 million $ 82,467
5:04 PM $ 0.299
+0.00%
$ 5.98 million $ 82,467
5:00 PM $ 0.298
+0.00%
$ 5.98 million $ 82,145
4:59 PM $ 0.299
+0.00%
$ 5.97 million $ 82,145
4:55 PM $ 0.299
+0.00%
$ 5.97 million $ 81,008
4:54 PM $ 0.299
+0.00%
$ 5.98 million $ 81,008
4:50 PM $ 0.299
+0.00%
$ 5.98 million $ 80,894
4:49 PM $ 0.298
+0.00%
$ 5.96 million $ 80,894
4:45 PM $ 0.298
+0.00%
$ 5.96 million $ 80,595
4:44 PM $ 0.297
+0.00%
$ 5.95 million $ 80,595
4:40 PM $ 0.298
+0.00%
$ 5.95 million $ 80,727
4:39 PM $ 0.298
+0.00%
$ 5.96 million $ 80,727
4:35 PM $ 0.298
+0.00%
$ 5.96 million $ 80,716
4:34 PM $ 0.298
+0.00%
$ 5.95 million $ 80,716
4:30 PM $ 0.298
+0.00%
$ 5.95 million $ 80,663
4:29 PM $ 0.297
+0.00%
$ 5.95 million $ 80,663
4:25 PM $ 0.297
+0.10%
$ 5.95 million $ 80,432
4:24 PM $ 0.297
+0.00%
$ 5.94 million $ 80,432
4:20 PM $ 0.297
+0.00%
$ 5.94 million $ 83,106
4:19 PM $ 0.297
+0.00%
$ 5.95 million $ 83,106
4:15 PM $ 0.297
+0.00%
$ 5.95 million $ 85,591
4:14 PM $ 0.297
+0.00%
$ 5.95 million $ 85,591
4:10 PM $ 0.297
-0.04%
$ 5.95 million $ 85,624
4:09 PM $ 0.298
+0.00%
$ 5.95 million $ 85,624
4:05 PM $ 0.298
+0.00%
$ 5.95 million $ 85,769
4:04 PM $ 0.298
+0.00%
$ 5.96 million $ 85,769
4:00 PM $ 0.298
+0.00%
$ 5.96 million $ 85,876
3:59 PM $ 0.298
+0.00%
$ 5.97 million $ 85,876
3:55 PM $ 0.299
+0.00%
$ 5.97 million $ 85,996
3:54 PM $ 0.299
+0.00%
$ 5.98 million $ 85,996
3:50 PM $ 0.299
+0.00%
$ 5.98 million $ 86,028
3:49 PM $ 0.299
+0.00%
$ 5.98 million $ 86,028
3:45 PM $ 0.299
+0.00%
$ 5.98 million $ 86,045
3:44 PM $ 0.299
+0.00%
$ 5.98 million $ 86,045
3:40 PM $ 0.299
+0.00%
$ 5.98 million $ 86,028
3:39 PM $ 0.299
+0.00%
$ 5.98 million $ 86,028
3:35 PM $ 0.298
-0.01%
$ 5.98 million $ 85,813
3:34 PM $ 0.298
+0.00%
$ 5.96 million $ 85,835
3:30 PM $ 0.298
+0.00%
$ 5.96 million $ 85,866
3:29 PM $ 0.298
+0.00%
$ 5.97 million $ 85,952
3:25 PM $ 0.299
-0.03%
$ 5.97 million $ 86,011