Bitcoin Vault Historical Data

BTCV Page 8
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.348
+0.00%
$ 6.96 million $ 68,838
1:19 PM $ 0.348
+0.00%
$ 6.96 million $ 68,828
1:17 PM $ 0.347
+0.00%
$ 6.96 million $ 71,380
1:14 PM $ 0.346
+0.00%
$ 6.94 million $ 71,371
1:12 PM $ 0.346
+0.00%
$ 6.94 million $ 71,384
1:09 PM $ 0.347
+0.00%
$ 6.94 million $ 71,387
1:07 PM $ 0.347
+0.00%
$ 6.94 million $ 71,389
1:04 PM $ 0.346
+0.00%
$ 6.94 million $ 71,381
1:02 PM $ 0.346
+0.00%
$ 6.94 million $ 71,367
12:59 PM $ 0.346
+0.00%
$ 6.94 million $ 71,360
12:57 PM $ 0.347
+0.00%
$ 6.94 million $ 71,216
12:54 PM $ 0.346
+0.00%
$ 6.94 million $ 71,195
12:52 PM $ 0.347
+0.00%
$ 6.94 million $ 71,994
12:49 PM $ 0.347
+0.00%
$ 6.95 million $ 74,298
12:47 PM $ 0.347
+0.00%
$ 6.95 million $ 74,272
12:44 PM $ 0.347
+0.00%
$ 6.94 million $ 74,277
12:42 PM $ 0.347
+0.00%
$ 6.94 million $ 74,303
12:39 PM $ 0.347
+0.00%
$ 6.95 million $ 74,313
12:37 PM $ 0.347
+0.00%
$ 6.95 million $ 74,303
12:34 PM $ 0.347
+0.00%
$ 6.95 million $ 74,313
12:32 PM $ 0.347
+0.00%
$ 6.95 million $ 74,366
12:29 PM $ 0.347
+0.00%
$ 6.95 million $ 74,366
12:27 PM $ 0.346
+0.00%
$ 6.95 million $ 74,333
12:24 PM $ 0.346
+0.00%
$ 6.93 million $ 74,328
12:22 PM $ 0.347
+0.00%
$ 6.93 million $ 74,205
12:19 PM $ 0.347
+0.00%
$ 6.95 million $ 73,894
12:17 PM $ 0.347
+0.00%
$ 6.95 million $ 73,900
12:14 PM $ 0.347
+0.00%
$ 6.95 million $ 73,911
12:12 PM $ 0.347
+0.00%
$ 6.95 million $ 73,930
12:09 PM $ 0.347
+0.00%
$ 6.95 million $ 73,548
12:07 PM $ 0.347
+0.00%
$ 6.95 million $ 73,468
12:04 PM $ 0.347
+0.00%
$ 6.94 million $ 73,480
12:02 PM $ 0.347
+0.00%
$ 6.94 million $ 73,493
11:59 AM $ 0.347
+0.00%
$ 6.95 million $ 73,498
11:57 AM $ 0.347
+0.00%
$ 6.95 million $ 73,514
11:54 AM $ 0.347
+0.00%
$ 6.95 million $ 73,519
11:52 AM $ 0.347
+0.00%
$ 6.95 million $ 73,521
11:49 AM $ 0.347
+0.00%
$ 6.94 million $ 73,485
11:47 AM $ 0.347
+0.00%
$ 6.94 million $ 73,508
11:44 AM $ 0.347
+0.00%
$ 6.94 million $ 73,512
11:42 AM $ 0.347
+0.00%
$ 6.94 million $ 73,526
11:39 AM $ 0.347
+0.00%
$ 6.94 million $ 73,531
11:37 AM $ 0.347
+0.00%
$ 6.94 million $ 73,550
11:34 AM $ 0.347
+0.00%
$ 6.95 million $ 73,569
11:32 AM $ 0.347
+0.00%
$ 6.95 million $ 73,616
11:29 AM $ 0.347
+0.00%
$ 6.95 million $ 73,621
11:27 AM $ 0.347
+0.00%
$ 6.95 million $ 73,732
11:24 AM $ 0.347
+0.00%
$ 6.95 million $ 73,024
11:22 AM $ 0.347
+0.00%
$ 6.95 million $ 73,011
11:18 AM $ 0.347
+0.00%
$ 6.95 million $ 73,011