Bitcoin Vault Historical Data

BTCV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.593
-0.98%
$ 1.24 million $ 75,425
Nov 10, 5 AM $ 0.595
-1.41%
$ 1.25 million $ 68,128
Nov 10, 4 AM $ 0.599
-0.17%
$ 1.26 million $ 65,419
Nov 10, 3 AM $ 0.6
+0.39%
$ 1.26 million $ 63,767
Nov 10, 2 AM $ 0.598
-0.56%
$ 1.25 million $ 68,659
Nov 10, 1 AM $ 0.601
-1.14%
$ 1.26 million $ 70,019
Nov 10, 12 AM $ 0.608
+3.19%
$ 1.27 million $ 50,380
Nov 9, 11 PM $ 0.59
-1.22%
$ 1.24 million $ 46,213
Nov 9, 10 PM $ 0.597
+0.96%
$ 1.25 million $ 49,496
Nov 9, 9 PM $ 0.591
-2.55%
$ 1.24 million $ 52,258
Nov 9, 8 PM $ 0.607
+0.08%
$ 1.27 million $ 53,698
Nov 9, 7 PM $ 0.6
+1.36%
$ 1.26 million $ 52,243
Nov 9, 6 PM $ 0.591
+0.19%
$ 1.24 million $ 48,793
Nov 9, 5 PM $ 0.59
+1.39%
$ 1.24 million $ 42,938
Nov 9, 4 PM $ 0.582
+1.04%
$ 1.22 million $ 39,808
Nov 9, 3 PM $ 0.577
+0.17%
$ 1.21 million $ 43,495
Nov 9, 2 PM $ 0.576
-1.12%
$ 1.21 million $ 48,155
Nov 9, 1 PM $ 0.583
+1.15%
$ 1.22 million $ 54,932
Nov 9, 12 PM $ 0.577
-1.08%
$ 1.21 million $ 59,806
Nov 9, 11 AM $ 0.583
+0.45%
$ 1.22 million $ 67,049
Nov 9, 10 AM $ 0.58
+1.00%
$ 1.22 million $ 70,404
Nov 9, 9 AM $ 0.575
-0.19%
$ 1.2 million $ 80,416
Nov 9, 8 AM $ 0.576
-0.60%
$ 1.21 million $ 85,677
Nov 9, 7 AM $ 0.579
-1.16%
$ 1.21 million $ 94,368
Nov 9, 6 AM $ 0.586
-0.80%
$ 1.23 million $ 99,622
Nov 9, 5 AM $ 0.591
-0.44%
$ 1.24 million $ 110,654
Nov 9, 4 AM $ 0.593
+1.80%
$ 1.24 million $ 117,787
Nov 9, 3 AM $ 0.583
+0.65%
$ 1.22 million $ 122,356
Nov 9, 2 AM $ 0.579
-0.65%
$ 1.21 million $ 118,064
Nov 9, 1 AM $ 0.583
-0.43%
$ 1.22 million $ 117,671
Nov 9, 12 AM $ 0.586
-0.19%
$ 1.23 million $ 117,630
Nov 8, 11 PM $ 0.587
-0.84%
$ 1.23 million $ 117,041
Nov 8, 10 PM $ 0.592
+0.51%
$ 1.24 million $ 116,350
Nov 8, 9 PM $ 0.589
+1.53%
$ 1.23 million $ 114,759
Nov 8, 8 PM $ 0.58
-0.60%
$ 1.22 million $ 113,925
Nov 8, 7 PM $ 0.583
+0.65%
$ 1.22 million $ 119,204
Nov 8, 6 PM $ 0.579
-0.41%
$ 1.21 million $ 122,989
Nov 8, 5 PM $ 0.582
+2.14%
$ 1.22 million $ 124,096
Nov 8, 4 PM $ 0.569
-1.16%
$ 1.19 million $ 127,326
Nov 8, 3 PM $ 0.576
+0.97%
$ 1.21 million $ 122,159
Nov 8, 2 PM $ 0.571
+0.29%
$ 1.2 million $ 121,742
Nov 8, 1 PM $ 0.572
-1.65%
$ 1.2 million $ 114,668
Nov 8, 12 PM $ 0.581
+1.24%
$ 1.22 million $ 113,484
Nov 8, 11 AM $ 0.574
-0.36%
$ 1.2 million $ 107,753
Nov 8, 10 AM $ 0.576
-0.61%
$ 1.21 million $ 102,108
Nov 8, 9 AM $ 0.582
+0.66%
$ 1.22 million $ 95,080
Nov 8, 8 AM $ 0.579
+0.91%
$ 1.21 million $ 90,362
Nov 8, 7 AM $ 0.573
-0.62%
$ 1.2 million $ 80,179
Nov 8, 6 AM $ 0.577
+0.27%
$ 1.21 million $ 76,912
Nov 8, 5 AM $ 0.575
-2.01%
$ 1.21 million $ 67,503