Bitcoin Vault Historical Data

BTCV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.577
+0.27%
$ 1.21 million $ 76,912
Nov 8, 5 AM $ 0.575
-2.01%
$ 1.21 million $ 67,503
Nov 8, 4 AM $ 0.588
+1.46%
$ 1.23 million $ 60,747
Nov 8, 3 AM $ 0.579
-0.29%
$ 1.21 million $ 55,237
Nov 8, 2 AM $ 0.581
+1.20%
$ 1.22 million $ 55,079
Nov 8, 1 AM $ 0.574
-0.07%
$ 1.2 million $ 59,528
Nov 8, 12 AM $ 0.575
+0.21%
$ 1.2 million $ 59,372
Nov 7, 11 PM $ 0.574
-0.69%
$ 1.2 million $ 57,127
Nov 7, 10 PM $ 0.582
-0.72%
$ 1.22 million $ 63,795
Nov 7, 9 PM $ 0.586
+0.38%
$ 1.23 million $ 68,695
Nov 7, 8 PM $ 0.583
+0.16%
$ 1.22 million $ 66,533
Nov 7, 7 PM $ 0.582
+1.58%
$ 1.22 million $ 63,385
Nov 7, 6 PM $ 0.573
-0.30%
$ 1.2 million $ 65,790
Nov 7, 5 PM $ 0.574
+0.61%
$ 1.2 million $ 62,509
Nov 7, 4 PM $ 0.571
+0.27%
$ 1.2 million $ 57,792
Nov 7, 3 PM $ 0.57
-1.70%
$ 1.19 million $ 60,583
Nov 7, 2 PM $ 0.579
+0.88%
$ 1.21 million $ 57,694
Nov 7, 1 PM $ 0.575
+0.75%
$ 1.2 million $ 58,547
Nov 7, 12 PM $ 0.57
-0.50%
$ 1.19 million $ 55,067
Nov 7, 11 AM $ 0.573
-0.20%
$ 1.2 million $ 54,750
Nov 7, 10 AM $ 0.574
-0.30%
$ 1.2 million $ 54,796
Nov 7, 9 AM $ 0.575
+0.36%
$ 1.21 million $ 36,174
Nov 7, 8 AM $ 0.573
-0.35%
$ 1.2 million $ 33,867
Nov 7, 7 AM $ 0.575
-0.76%
$ 1.21 million $ 33,470
Nov 7, 6 AM $ 0.58
-0.76%
$ 1.21 million $ 50,422
Nov 7, 5 AM $ 0.584
-0.93%
$ 1.22 million $ 50,491
Nov 7, 4 AM $ 0.593
+0.10%
$ 1.24 million $ 48,930
Nov 7, 3 AM $ 0.592
+0.39%
$ 1.24 million $ 50,621
Nov 7, 2 AM $ 0.59
+0.40%
$ 1.24 million $ 51,151
Nov 7, 1 AM $ 0.587
-0.16%
$ 1.23 million $ 50,516
Nov 7, 12 AM $ 0.588
+0.98%
$ 1.23 million $ 49,928
Nov 6, 11 PM $ 0.582
+0.15%
$ 1.22 million $ 54,868
Nov 6, 10 PM $ 0.584
+1.91%
$ 1.22 million $ 42,398
Nov 6, 9 PM $ 0.573
+1.31%
$ 1.2 million $ 41,952
Nov 6, 8 PM $ 0.565
-0.02%
$ 1.18 million $ 45,990
Nov 6, 7 PM $ 0.565
+0.04%
$ 1.18 million $ 47,917
Nov 6, 6 PM $ 0.566
-0.10%
$ 1.19 million $ 51,865
Nov 6, 5 PM $ 0.567
-0.65%
$ 1.19 million $ 55,066
Nov 6, 4 PM $ 0.571
-2.35%
$ 1.2 million $ 58,518
Nov 6, 3 PM $ 0.585
-1.19%
$ 1.22 million $ 57,335
Nov 6, 2 PM $ 0.592
+0.46%
$ 1.24 million $ 59,513
Nov 6, 1 PM $ 0.589
-0.50%
$ 1.23 million $ 64,500
Nov 6, 12 PM $ 0.589
-0.09%
$ 1.24 million $ 65,238
Nov 6, 11 AM $ 0.593
+0.81%
$ 1.24 million $ 65,311
Nov 6, 10 AM $ 0.588
+0.98%
$ 1.23 million $ 65,245
Nov 6, 9 AM $ 0.583
-1.47%
$ 1.22 million $ 66,468
Nov 6, 8 AM $ 0.591
-0.74%
$ 1.24 million $ 67,903
Nov 6, 7 AM $ 0.596
-0.99%
$ 1.25 million $ 68,564
Nov 6, 6 AM $ 0.602
+0.59%
$ 1.26 million $ 70,619
Nov 6, 5 AM $ 0.598
-1.58%
$ 1.25 million $ 74,155