Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.442
-1.32%
$8.82 million $81,058
Apr 15, 3 PM $0.448
-0.77%
$8.94 million $79,816
Apr 15, 2 PM $0.451
+0.10%
$9.01 million $91,840
Apr 15, 1 PM $0.45
-0.23%
$9 million $90,896
Apr 15, 12 PM $0.451
-0.14%
$9.02 million $97,593
Apr 15, 11 AM $0.451
+0.37%
$9.01 million $92,115
Apr 15, 10 AM $0.45
+0.24%
$8.98 million $98,446
Apr 15, 9 AM $0.448
-0.46%
$8.96 million $93,446
Apr 15, 8 AM $0.45
+0.68%
$9 million $95,893
Apr 15, 7 AM $0.447
-0.26%
$8.94 million $87,267
Apr 15, 6 AM $0.449
-0.30%
$8.96 million $92,102
Apr 15, 5 AM $0.45
-0.45%
$8.98 million $87,402
Apr 15, 4 AM $0.452
-0.18%
$9.03 million $82,509
Apr 15, 3 AM $0.452
+0.09%
$9.03 million $79,780
Apr 15, 2 AM $0.452
-0.46%
$9.02 million $81,534
Apr 15, 1 AM $0.454
+0.47%
$9.07 million $83,568
Apr 15, 12 AM $0.451
-0.23%
$9.02 million $83,628
Apr 14, 11 PM $0.452
-0.32%
$9.02 million $85,247
Apr 14, 10 PM $0.453
-1.02%
$9.05 million $84,623
Apr 14, 9 PM $0.457
+0.53%
$9.13 million $87,706
Apr 14, 8 PM $0.451
-1.45%
$9.01 million $87,966
Apr 14, 7 PM $0.457
-0.56%
$9.14 million $89,210
Apr 14, 6 PM $0.46
+1.88%
$9.19 million $87,977
Apr 14, 5 PM $0.451
-3.68%
$9.01 million $85,081
Apr 14, 4 PM $0.469
+2.75%
$9.37 million $85,635
Apr 14, 3 PM $0.466
-0.04%
$9.32 million $49,565
Apr 14, 2 PM $0.467
-0.30%
$9.32 million $77,518
Apr 14, 1 PM $0.468
+0.87%
$9.34 million $77,828
Apr 14, 12 PM $0.466
-0.48%
$9.31 million $74,113
Apr 14, 11 AM $0.468
+2.83%
$9.36 million $74,234
Apr 14, 10 AM $0.455
-2.85%
$9.1 million $70,589
Apr 14, 9 AM $0.469
+0.45%
$9.37 million $76,379
Apr 14, 8 AM $0.47
+1.46%
$9.38 million $77,334
Apr 14, 7 AM $0.463
-0.48%
$9.25 million $78,326
Apr 14, 6 AM $0.465
+0.38%
$9.29 million $75,941
Apr 14, 5 AM $0.46
-0.01%
$9.19 million $80,523
Apr 14, 4 AM $0.46
+1.16%
$9.2 million $83,783
Apr 14, 3 AM $0.455
-0.30%
$9.09 million $80,005
Apr 14, 2 AM $0.457
-0.98%
$9.12 million $83,162
Apr 14, 1 AM $0.461
+0.52%
$9.21 million $80,599
Apr 14, 12 AM $0.459
+0.19%
$9.16 million $79,471
Apr 13, 11 PM $0.458
-0.78%
$9.15 million $83,189
Apr 13, 10 PM $0.461
+1.60%
$9.21 million $81,200
Apr 13, 9 PM $0.454
+0.73%
$9.07 million $80,613
Apr 13, 8 PM $0.451
+0.16%
$9 million $80,523
Apr 13, 7 PM $0.45
+1.82%
$8.99 million $78,196
Apr 13, 6 PM $0.442
+0.35%
$8.82 million $79,373
Apr 13, 5 PM $0.44
-0.76%
$8.79 million $87,150
Apr 13, 4 PM $0.444
-0.28%
$8.86 million $83,838
Apr 13, 3 PM $0.445
-0.31%
$8.88 million $83,126