Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 PM $0.445
-0.31%
$8.88 million $83,126
Apr 13, 2 PM $0.445
+0.70%
$8.89 million $83,848
Apr 13, 1 PM $0.442
+0.46%
$8.82 million $82,587
Apr 13, 12 PM $0.439
-0.18%
$8.78 million $81,111
Apr 13, 11 AM $0.44
+0.35%
$8.79 million $80,362
Apr 13, 10 AM $0.439
-0.30%
$8.76 million $79,936
Apr 13, 9 AM $0.44
-0.16%
$8.78 million $77,200
Apr 13, 8 AM $0.44
-0.24%
$8.79 million $71,599
Apr 13, 7 AM $0.441
-0.60%
$8.81 million $74,493
Apr 13, 6 AM $0.444
+0.01%
$8.86 million $74,432
Apr 13, 5 AM $0.443
-0.53%
$8.86 million $72,539
Apr 13, 4 AM $0.446
-0.10%
$8.9 million $72,601
Apr 13, 3 AM $0.446
-0.06%
$8.91 million $72,660
Apr 13, 2 AM $0.447
-0.07%
$8.93 million $74,316
Apr 13, 1 AM $0.447
-0.02%
$8.94 million $74,196
Apr 13, 12 AM $0.448
+0.72%
$8.94 million $74,180
Apr 12, 11 PM $0.444
-0.04%
$8.87 million $70,041
Apr 12, 10 PM $0.444
-0.54%
$8.87 million $68,023
Apr 12, 9 PM $0.444
+0.10%
$8.88 million $68,781
Apr 12, 8 PM $0.444
+0.75%
$8.86 million $71,420
Apr 12, 7 PM $0.44
+0.11%
$8.79 million $69,921
Apr 12, 6 PM $0.435
+0.44%
$8.68 million $74,606
Apr 12, 5 PM $0.434
-0.31%
$8.68 million $68,239
Apr 12, 4 PM $0.436
-0.26%
$8.7 million $74,498
Apr 12, 3 PM $0.438
-0.46%
$8.74 million $71,203
Apr 12, 2 PM $0.44
+0.21%
$8.78 million $72,594
Apr 12, 1 PM $0.439
-0.93%
$8.76 million $72,747
Apr 12, 12 PM $0.443
-0.66%
$8.86 million $74,099
Apr 12, 11 AM $0.446
+0.34%
$8.92 million $74,583
Apr 12, 10 AM $0.445
-0.34%
$8.88 million $76,020
Apr 12, 9 AM $0.446
+0.20%
$8.91 million $77,333
Apr 12, 8 AM $0.445
-0.25%
$8.89 million $74,766
Apr 12, 7 AM $0.446
+0.24%
$8.91 million $75,172
Apr 12, 6 AM $0.445
-0.20%
$8.89 million $75,478
Apr 12, 5 AM $0.446
-0.22%
$8.91 million $73,578
Apr 12, 4 AM $0.449
-0.07%
$8.97 million $70,529
Apr 12, 3 AM $0.449
+0.37%
$8.98 million $72,724
Apr 12, 2 AM $0.446
+0.42%
$8.91 million $71,722
Apr 12, 1 AM $0.444
-2.13%
$8.87 million $70,787
Apr 12, 12 AM $0.453
+0.06%
$9.05 million $76,011
Apr 11, 11 PM $0.453
-0.40%
$9.05 million $75,904
Apr 11, 10 PM $0.455
-0.89%
$9.09 million $79,001
Apr 11, 9 PM $0.459
+0.65%
$9.17 million $78,084
Apr 11, 8 PM $0.454
-0.81%
$9.06 million $73,197
Apr 11, 7 PM $0.457
+0.09%
$9.14 million $75,471
Apr 11, 6 PM $0.46
+0.72%
$9.18 million $72,986
Apr 11, 5 PM $0.457
+0.58%
$9.12 million $70,493
Apr 11, 4 PM $0.454
-1.02%
$9.07 million $64,815
Apr 11, 3 PM $0.459
+1.58%
$9.17 million $66,846
Apr 11, 2 PM $0.452
-0.01%
$9.02 million $66,996