Bitcoin Vault Historical Data

BTCV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.598
-1.58%
$ 1.25 million $ 74,155
Nov 6, 4 AM $ 0.608
+2.60%
$ 1.27 million $ 80,220
Nov 6, 3 AM $ 0.595
-0.74%
$ 1.25 million $ 80,980
Nov 6, 2 AM $ 0.6
-0.67%
$ 1.26 million $ 79,475
Nov 6, 1 AM $ 0.605
-1.25%
$ 1.27 million $ 55,408
Nov 6, 12 AM $ 0.613
+1.19%
$ 1.28 million $ 53,898
Nov 5, 11 PM $ 0.608
+1.00%
$ 1.27 million $ 74,363
Nov 5, 10 PM $ 0.602
+1.39%
$ 1.26 million $ 72,543
Nov 5, 9 PM $ 0.594
+0.34%
$ 1.24 million $ 78,064
Nov 5, 8 PM $ 0.592
-0.70%
$ 1.24 million $ 75,096
Nov 5, 7 PM $ 0.596
-1.45%
$ 1.25 million $ 70,555
Nov 5, 6 PM $ 0.605
+0.03%
$ 1.27 million $ 65,673
Nov 5, 5 PM $ 0.604
+2.55%
$ 1.27 million $ 60,335
Nov 5, 4 PM $ 0.586
+1.18%
$ 1.23 million $ 57,452
Nov 5, 3 PM $ 0.58
-1.03%
$ 1.21 million $ 56,766
Nov 5, 2 PM $ 0.586
-1.14%
$ 1.23 million $ 58,932
Nov 5, 1 PM $ 0.592
+1.16%
$ 1.24 million $ 57,086
Nov 5, 12 PM $ 0.586
+1.18%
$ 1.23 million $ 54,552
Nov 5, 11 AM $ 0.579
-0.84%
$ 1.21 million $ 56,208
Nov 5, 10 AM $ 0.584
-1.91%
$ 1.22 million $ 61,782
Nov 5, 9 AM $ 0.595
+1.83%
$ 1.25 million $ 60,650
Nov 5, 8 AM $ 0.584
-0.29%
$ 1.22 million $ 64,654
Nov 5, 7 AM $ 0.585
-0.08%
$ 1.23 million $ 68,026
Nov 5, 6 AM $ 0.586
+0.33%
$ 1.23 million $ 67,894
Nov 5, 5 AM $ 0.584
-1.34%
$ 1.22 million $ 67,341
Nov 5, 4 AM $ 0.592
+1.92%
$ 1.24 million $ 67,854
Nov 5, 3 AM $ 0.581
+0.60%
$ 1.22 million $ 69,322
Nov 5, 2 AM $ 0.58
-0.11%
$ 1.22 million $ 67,293
Nov 5, 1 AM $ 0.581
+0.86%
$ 1.22 million $ 66,791
Nov 5, 12 AM $ 0.576
-1.42%
$ 1.21 million $ 66,483
Nov 4, 11 PM $ 0.584
+1.55%
$ 1.22 million $ 63,539
Nov 4, 10 PM $ 0.58
+1.84%
$ 1.21 million $ 64,203
Nov 4, 9 PM $ 0.569
-2.64%
$ 1.19 million $ 63,882
Nov 4, 8 PM $ 0.584
+0.43%
$ 1.22 million $ 48,130
Nov 4, 7 PM $ 0.582
+0.20%
$ 1.22 million $ 59,120
Nov 4, 6 PM $ 0.58
+0.64%
$ 1.22 million $ 60,375
Nov 4, 5 PM $ 0.577
-1.86%
$ 1.21 million $ 65,408
Nov 4, 4 PM $ 0.592
-1.34%
$ 1.24 million $ 65,814
Nov 4, 3 PM $ 0.6
-1.20%
$ 1.26 million $ 66,334
Nov 4, 2 PM $ 0.608
+1.20%
$ 1.27 million $ 63,046
Nov 4, 1 PM $ 0.601
+0.46%
$ 1.26 million $ 60,285
Nov 4, 12 PM $ 0.595
-0.28%
$ 1.25 million $ 62,299
Nov 4, 11 AM $ 0.596
+0.11%
$ 1.25 million $ 60,358
Nov 4, 10 AM $ 0.596
-0.86%
$ 1.25 million $ 52,476
Nov 4, 9 AM $ 0.601
+1.41%
$ 1.26 million $ 57,858
Nov 4, 8 AM $ 0.593
-0.11%
$ 1.24 million $ 53,967
Nov 4, 7 AM $ 0.593
-0.07%
$ 1.24 million $ 54,968
Nov 4, 6 AM $ 0.593
-1.48%
$ 1.24 million $ 52,976
Nov 4, 5 AM $ 0.603
-0.65%
$ 1.26 million $ 53,866
Nov 4, 4 AM $ 0.607
-1.12%
$ 1.27 million $ 50,315