Bitcoin Vault Historical Data

BTCV Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.603
-0.65%
$ 1.26 million $ 53,866
Nov 4, 4 AM $ 0.607
-1.12%
$ 1.27 million $ 50,315
Nov 4, 3 AM $ 0.614
+0.59%
$ 1.29 million $ 48,800
Nov 4, 2 AM $ 0.61
-0.56%
$ 1.28 million $ 49,285
Nov 4, 1 AM $ 0.613
+0.30%
$ 1.29 million $ 49,407
Nov 4, 12 AM $ 0.612
+0.11%
$ 1.28 million $ 50,043
Nov 3, 11 PM $ 0.611
+0.24%
$ 1.28 million $ 49,875
Nov 3, 10 PM $ 0.61
-0.32%
$ 1.28 million $ 50,508
Nov 3, 9 PM $ 0.612
-0.57%
$ 1.28 million $ 50,604
Nov 3, 8 PM $ 0.615
+0.99%
$ 1.29 million $ 50,337
Nov 3, 7 PM $ 0.609
+0.03%
$ 1.28 million $ 48,775
Nov 3, 6 PM $ 0.609
-0.31%
$ 1.28 million $ 45,837
Nov 3, 5 PM $ 0.611
-0.06%
$ 1.28 million $ 40,930
Nov 3, 4 PM $ 0.611
+0.51%
$ 1.28 million $ 39,369
Nov 3, 3 PM $ 0.608
-1.73%
$ 1.28 million $ 45,041
Nov 3, 2 PM $ 0.619
+1.87%
$ 1.3 million $ 44,406
Nov 3, 1 PM $ 0.608
-0.05%
$ 1.27 million $ 43,488
Nov 3, 12 PM $ 0.608
-0.56%
$ 1.27 million $ 41,528
Nov 3, 11 AM $ 0.612
+0.54%
$ 1.28 million $ 40,748
Nov 3, 10 AM $ 0.608
-0.23%
$ 1.28 million $ 40,498
Nov 3, 9 AM $ 0.61
-0.33%
$ 1.28 million $ 42,052
Nov 3, 8 AM $ 0.612
-0.09%
$ 1.28 million $ 39,587
Nov 3, 7 AM $ 0.612
-0.72%
$ 1.28 million $ 42,707
Nov 3, 6 AM $ 0.617
+2.19%
$ 1.29 million $ 39,785
Nov 3, 5 AM $ 0.603
-0.26%
$ 1.26 million $ 37,595
Nov 3, 4 AM $ 0.605
-1.36%
$ 1.27 million $ 37,715
Nov 3, 3 AM $ 0.619
-1.42%
$ 1.3 million $ 42,701
Nov 3, 2 AM $ 0.627
-0.66%
$ 1.31 million $ 46,893
Nov 3, 1 AM $ 0.632
+0.55%
$ 1.32 million $ 49,719
Nov 3, 12 AM $ 0.633
-0.54%
$ 1.33 million $ 54,573
Nov 2, 11 PM $ 0.636
+2.82%
$ 1.33 million $ 58,843
Nov 2, 10 PM $ 0.619
-0.35%
$ 1.3 million $ 62,182
Nov 2, 9 PM $ 0.621
-0.87%
$ 1.3 million $ 66,364
Nov 2, 8 PM $ 0.626
-0.24%
$ 1.31 million $ 71,642
Nov 2, 7 PM $ 0.628
-0.71%
$ 1.32 million $ 78,054
Nov 2, 6 PM $ 0.639
+0.16%
$ 1.34 million $ 81,765
Nov 2, 5 PM $ 0.638
+0.54%
$ 1.34 million $ 88,455
Nov 2, 4 PM $ 0.634
+0.04%
$ 1.33 million $ 92,934
Nov 2, 3 PM $ 0.631
+0.77%
$ 1.32 million $ 93,620
Nov 2, 2 PM $ 0.626
-0.13%
$ 1.31 million $ 93,874
Nov 2, 1 PM $ 0.633
-0.24%
$ 1.33 million $ 95,827
Nov 2, 12 PM $ 0.635
+0.67%
$ 1.33 million $ 95,110
Nov 2, 11 AM $ 0.628
-0.44%
$ 1.32 million $ 98,017
Nov 2, 10 AM $ 0.631
-1.81%
$ 1.32 million $ 97,345
Nov 2, 9 AM $ 0.648
+0.79%
$ 1.36 million $ 91,244
Nov 2, 8 AM $ 0.643
+0.21%
$ 1.35 million $ 99,081
Nov 2, 7 AM $ 0.646
+0.77%
$ 1.35 million $ 97,299
Nov 2, 6 AM $ 0.639
+0.62%
$ 1.34 million $ 99,948
Nov 2, 5 AM $ 0.635
+1.37%
$ 1.33 million $ 105,563
Nov 2, 4 AM $ 0.626
-0.73%
$ 1.31 million $ 102,703