Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 PM $0.452
-0.46%
$9.04 million $68,962
Apr 9, 12 PM $0.454
-0.14%
$9.08 million $70,865
Apr 9, 11 AM $0.455
-0.33%
$9.09 million $71,689
Apr 9, 10 AM $0.456
-0.05%
$9.12 million $75,174
Apr 9, 9 AM $0.455
+0.15%
$9.08 million $69,113
Apr 9, 8 AM $0.454
-0.13%
$9.08 million $73,030
Apr 9, 7 AM $0.455
-0.26%
$9.09 million $67,217
Apr 9, 6 AM $0.456
+0.03%
$9.11 million $66,122
Apr 9, 5 AM $0.456
+0.56%
$9.1 million $70,392
Apr 9, 4 AM $0.453
-0.05%
$9.05 million $71,589
Apr 9, 3 AM $0.453
-0.64%
$9.04 million $74,331
Apr 9, 2 AM $0.456
-0.31%
$9.1 million $80,982
Apr 9, 1 AM $0.457
+0.47%
$9.12 million $79,898
Apr 9, 12 AM $0.454
-0.07%
$9.07 million $76,072
Apr 8, 11 PM $0.453
-0.27%
$9.06 million $80,502
Apr 8, 10 PM $0.455
-0.21%
$9.09 million $78,941
Apr 8, 9 PM $0.455
+0.18%
$9.1 million $87,960
Apr 8, 8 PM $0.455
+0.27%
$9.08 million $88,097
Apr 8, 7 PM $0.453
+0.26%
$9.06 million $86,757
Apr 8, 6 PM $0.454
-0.97%
$9.08 million $86,695
Apr 8, 5 PM $0.459
+0.65%
$9.16 million $89,165
Apr 8, 4 PM $0.456
+0.09%
$9.1 million $89,431
Apr 8, 3 PM $0.455
+0.66%
$9.09 million $89,989
Apr 8, 2 PM $0.452
-0.84%
$9.03 million $88,521
Apr 8, 1 PM $0.456
-1.50%
$9.11 million $89,319
Apr 8, 12 PM $0.463
+1.57%
$9.25 million $88,420
Apr 8, 11 AM $0.456
-0.53%
$9.11 million $87,441
Apr 8, 10 AM $0.458
-0.74%
$9.16 million $87,251
Apr 8, 9 AM $0.462
+0.77%
$9.22 million $86,088
Apr 8, 8 AM $0.458
+0.41%
$9.15 million $83,912
Apr 8, 7 AM $0.456
+0.32%
$9.11 million $83,391
Apr 8, 6 AM $0.455
-0.53%
$9.08 million $86,745
Apr 8, 5 AM $0.457
+0.75%
$9.13 million $85,580
Apr 8, 4 AM $0.454
-0.12%
$9.06 million $82,638
Apr 8, 3 AM $0.454
-0.50%
$9.07 million $80,393
Apr 8, 2 AM $0.455
-1.16%
$9.09 million $74,238
Apr 8, 1 AM $0.46
+0.61%
$9.2 million $72,485
Apr 8, 12 AM $0.46
-0.97%
$9.19 million $73,166
Apr 7, 11 PM $0.466
+0.78%
$9.31 million $73,081
Apr 7, 10 PM $0.462
+1.74%
$9.22 million $74,283
Apr 7, 9 PM $0.452
+1.19%
$9.04 million $62,596
Apr 7, 8 PM $0.447
+0.38%
$8.93 million $63,460
Apr 7, 7 PM $0.444
+0.63%
$8.87 million $62,959
Apr 7, 6 PM $0.441
-0.40%
$8.82 million $58,170
Apr 7, 5 PM $0.443
+0.85%
$8.85 million $58,575
Apr 7, 4 PM $0.44
-0.07%
$8.78 million $77,281
Apr 7, 3 PM $0.439
+0.57%
$8.78 million $78,332
Apr 7, 2 PM $0.438
-0.39%
$8.74 million $78,967
Apr 7, 1 PM $0.439
-0.18%
$8.78 million $81,192
Apr 7, 12 PM $0.44
-0.37%
$8.79 million $85,878