Bitcoin Vault Historical Data

BTCV Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.626
-0.73%
$ 1.31 million $ 102,703
Nov 2, 3 AM $ 0.631
-0.51%
$ 1.32 million $ 99,923
Nov 2, 2 AM $ 0.634
+1.53%
$ 1.33 million $ 100,264
Nov 2, 1 AM $ 0.625
+1.43%
$ 1.31 million $ 96,484
Nov 2, 12 AM $ 0.616
-2.78%
$ 1.29 million $ 92,016
Nov 1, 11 PM $ 0.633
-0.96%
$ 1.33 million $ 86,468
Nov 1, 10 PM $ 0.64
+1.98%
$ 1.34 million $ 82,141
Nov 1, 9 PM $ 0.627
+1.45%
$ 1.31 million $ 77,997
Nov 1, 8 PM $ 0.618
-0.78%
$ 1.3 million $ 73,088
Nov 1, 7 PM $ 0.623
-1.62%
$ 1.31 million $ 68,965
Nov 1, 6 PM $ 0.633
+1.72%
$ 1.33 million $ 64,193
Nov 1, 5 PM $ 0.623
+0.69%
$ 1.3 million $ 58,440
Nov 1, 4 PM $ 0.618
-0.50%
$ 1.3 million $ 51,808
Nov 1, 3 PM $ 0.621
-0.25%
$ 1.3 million $ 47,748
Nov 1, 2 PM $ 0.623
+0.07%
$ 1.31 million $ 48,867
Nov 1, 1 PM $ 0.623
-0.06%
$ 1.3 million $ 50,002
Nov 1, 12 PM $ 0.623
-0.07%
$ 1.31 million $ 50,050
Nov 1, 11 AM $ 0.623
-0.01%
$ 1.31 million $ 49,532
Nov 1, 10 AM $ 0.624
+0.69%
$ 1.31 million $ 51,923
Nov 1, 9 AM $ 0.619
-0.14%
$ 1.3 million $ 47,817
Nov 1, 8 AM $ 0.62
-1.04%
$ 1.3 million $ 48,316
Nov 1, 7 AM $ 0.627
-0.99%
$ 1.31 million $ 46,191
Nov 1, 6 AM $ 0.633
+0.44%
$ 1.33 million $ 46,919
Nov 1, 5 AM $ 0.63
-1.33%
$ 1.32 million $ 45,900
Nov 1, 4 AM $ 0.639
+0.33%
$ 1.34 million $ 47,290
Nov 1, 3 AM $ 0.636
+1.04%
$ 1.33 million $ 51,169
Nov 1, 2 AM $ 0.623
+1.08%
$ 1.31 million $ 50,937
Nov 1, 1 AM $ 0.617
-1.35%
$ 1.29 million $ 51,660
Nov 1, 12 AM $ 0.625
+0.65%
$ 1.31 million $ 54,807
Oct 31, 11 PM $ 0.621
-0.22%
$ 1.3 million $ 57,963
Oct 31, 10 PM $ 0.619
+0.85%
$ 1.3 million $ 61,775
Oct 31, 9 PM $ 0.614
+0.30%
$ 1.29 million $ 65,691
Oct 31, 8 PM $ 0.612
-0.12%
$ 1.28 million $ 69,512
Oct 31, 7 PM $ 0.617
-0.61%
$ 1.29 million $ 71,876
Oct 31, 6 PM $ 0.614
+0.14%
$ 1.29 million $ 73,125
Oct 31, 5 PM $ 0.613
+0.98%
$ 1.28 million $ 74,977
Oct 31, 4 PM $ 0.608
-0.39%
$ 1.27 million $ 76,706
Oct 31, 3 PM $ 0.613
-1.35%
$ 1.28 million $ 78,118
Oct 31, 2 PM $ 0.62
+0.76%
$ 1.3 million $ 76,093
Oct 31, 1 PM $ 0.616
+1.55%
$ 1.29 million $ 75,799
Oct 31, 12 PM $ 0.606
+0.54%
$ 1.27 million $ 74,968
Oct 31, 11 AM $ 0.603
-0.28%
$ 1.26 million $ 74,587
Oct 31, 10 AM $ 0.605
+0.05%
$ 1.27 million $ 72,642
Oct 31, 9 AM $ 0.604
+0.54%
$ 1.27 million $ 72,580
Oct 31, 8 AM $ 0.605
-0.57%
$ 1.27 million $ 70,053
Oct 31, 7 AM $ 0.608
-0.79%
$ 1.27 million $ 69,564
Oct 31, 6 AM $ 0.613
+0.40%
$ 1.28 million $ 66,546
Oct 31, 5 AM $ 0.611
-1.75%
$ 1.28 million $ 65,066
Oct 31, 4 AM $ 0.621
+2.81%
$ 1.3 million $ 65,089
Oct 31, 3 AM $ 0.604
-0.93%
$ 1.27 million $ 65,178