Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 PM $0.44
-0.37%
$8.79 million $85,878
Apr 7, 11 AM $0.442
+0.00%
$8.82 million $84,329
Apr 7, 10 AM $0.442
-1.03%
$8.82 million $85,479
Apr 7, 9 AM $0.446
+0.10%
$8.92 million $88,505
Apr 7, 8 AM $0.446
+0.38%
$8.9 million $91,919
Apr 7, 7 AM $0.444
-0.12%
$8.87 million $95,848
Apr 7, 6 AM $0.445
-0.03%
$8.88 million $100,151
Apr 7, 5 AM $0.445
-0.41%
$8.88 million $102,289
Apr 7, 4 AM $0.447
+0.77%
$8.92 million $107,147
Apr 7, 3 AM $0.443
+0.10%
$8.85 million $109,113
Apr 7, 2 AM $0.443
+0.20%
$8.84 million $115,853
Apr 7, 1 AM $0.442
-0.58%
$8.82 million $116,958
Apr 7, 12 AM $0.444
+0.37%
$8.87 million $116,827
Apr 6, 11 PM $0.442
-0.19%
$8.83 million $119,671
Apr 6, 10 PM $0.442
-0.65%
$8.83 million $116,322
Apr 6, 9 PM $0.445
-0.41%
$8.88 million $121,628
Apr 6, 8 PM $0.447
-0.08%
$8.92 million $119,558
Apr 6, 7 PM $0.447
-0.19%
$8.93 million $115,772
Apr 6, 6 PM $0.448
+0.18%
$8.95 million $122,443
Apr 6, 5 PM $0.447
-0.32%
$8.93 million $117,743
Apr 6, 4 PM $0.449
-0.04%
$8.96 million $126,533
Apr 6, 3 PM $0.449
+0.22%
$8.97 million $121,322
Apr 6, 2 PM $0.448
+0.38%
$8.94 million $122,699
Apr 6, 1 PM $0.446
+0.15%
$8.91 million $122,399
Apr 6, 12 PM $0.446
+0.50%
$8.9 million $124,802
Apr 6, 11 AM $0.443
+0.10%
$8.85 million $125,373
Apr 6, 10 AM $0.443
+0.17%
$8.85 million $126,881
Apr 6, 9 AM $0.442
+1.06%
$8.84 million $125,571
Apr 6, 8 AM $0.438
-0.93%
$8.74 million $127,783
Apr 6, 7 AM $0.442
+0.21%
$8.83 million $126,994
Apr 6, 6 AM $0.441
-0.17%
$8.81 million $127,871
Apr 6, 5 AM $0.442
-0.01%
$8.82 million $129,667
Apr 6, 4 AM $0.442
+0.31%
$8.82 million $129,845
Apr 6, 3 AM $0.44
-0.99%
$8.79 million $137,988
Apr 6, 2 AM $0.445
+0.70%
$8.88 million $131,272
Apr 6, 1 AM $0.442
-0.31%
$8.82 million $129,002
Apr 6, 12 AM $0.441
+0.00%
$8.8 million $128,865
Apr 5, 11 PM $0.441
+1.22%
$8.81 million $132,620
Apr 5, 10 PM $0.436
+0.10%
$8.7 million $134,255
Apr 5, 9 PM $0.436
+0.01%
$8.71 million $130,857
Apr 5, 8 PM $0.436
+0.29%
$8.71 million $142,692
Apr 5, 7 PM $0.435
-0.51%
$8.69 million $145,316
Apr 5, 6 PM $0.437
-0.08%
$8.72 million $146,830
Apr 5, 5 PM $0.437
+0.14%
$8.73 million $155,624
Apr 5, 4 PM $0.437
+0.20%
$8.72 million $155,404
Apr 5, 3 PM $0.436
+0.34%
$8.7 million $161,076
Apr 5, 2 PM $0.434
+0.46%
$8.67 million $161,237
Apr 5, 1 PM $0.432
+0.00%
$8.63 million $167,265
Apr 5, 12 PM $0.432
-0.49%
$8.63 million $165,299
Apr 5, 11 AM $0.434
-0.08%
$8.67 million $161,561