Bitcoin Vault Historical Data

BTCV Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.621
+2.81%
$ 1.3 million $ 65,089
Oct 31, 3 AM $ 0.604
-0.93%
$ 1.27 million $ 65,178
Oct 31, 2 AM $ 0.61
+1.16%
$ 1.28 million $ 68,665
Oct 31, 1 AM $ 0.603
-0.29%
$ 1.26 million $ 65,758
Oct 31, 12 AM $ 0.605
-0.39%
$ 1.27 million $ 67,944
Oct 30, 11 PM $ 0.607
+0.30%
$ 1.27 million $ 66,268
Oct 30, 10 PM $ 0.605
+0.94%
$ 1.27 million $ 66,470
Oct 30, 9 PM $ 0.599
-0.84%
$ 1.26 million $ 66,993
Oct 30, 8 PM $ 0.604
+2.19%
$ 1.27 million $ 65,242
Oct 30, 7 PM $ 0.592
-2.22%
$ 1.24 million $ 54,863
Oct 30, 6 PM $ 0.606
+0.30%
$ 1.27 million $ 66,290
Oct 30, 5 PM $ 0.604
-0.71%
$ 1.27 million $ 68,004
Oct 30, 4 PM $ 0.608
+0.66%
$ 1.27 million $ 69,444
Oct 30, 3 PM $ 0.604
-0.58%
$ 1.27 million $ 69,911
Oct 30, 2 PM $ 0.607
+0.08%
$ 1.27 million $ 71,369
Oct 30, 1 PM $ 0.607
+0.88%
$ 1.27 million $ 70,534
Oct 30, 12 PM $ 0.602
-1.44%
$ 1.26 million $ 69,645
Oct 30, 11 AM $ 0.611
+0.49%
$ 1.28 million $ 76,275
Oct 30, 10 AM $ 0.608
+0.05%
$ 1.27 million $ 74,028
Oct 30, 9 AM $ 0.608
-0.66%
$ 1.27 million $ 76,672
Oct 30, 9 AM $ 0.608
-0.66%
$ 1.27 million $ 76,672
Oct 30, 8 AM $ 0.615
-0.77%
$ 1.29 million $ 76,083
Oct 30, 8 AM $ 0.615
-0.77%
$ 1.29 million $ 76,083
Oct 30, 7 AM $ 0.615
+0.74%
$ 1.29 million $ 79,600
Oct 30, 7 AM $ 0.615
+0.74%
$ 1.29 million $ 79,600
Oct 30, 6 AM $ 0.611
-0.83%
$ 1.28 million $ 81,554
Oct 30, 6 AM $ 0.611
-0.83%
$ 1.28 million $ 81,554
Oct 30, 5 AM $ 0.616
+1.39%
$ 1.29 million $ 82,012
Oct 30, 5 AM $ 0.616
+1.39%
$ 1.29 million $ 82,012
Oct 30, 4 AM $ 0.609
-0.05%
$ 1.28 million $ 81,302
Oct 30, 4 AM $ 0.609
-0.05%
$ 1.28 million $ 81,302
Oct 30, 3 AM $ 0.609
-0.61%
$ 1.28 million $ 80,176
Oct 30, 3 AM $ 0.609
-0.61%
$ 1.28 million $ 80,176
Oct 30, 2 AM $ 0.612
-1.10%
$ 1.28 million $ 78,344
Oct 30, 2 AM $ 0.612
-1.10%
$ 1.28 million $ 78,344
Oct 30, 1 AM $ 0.619
+1.48%
$ 1.3 million $ 75,521
Oct 30, 1 AM $ 0.619
+1.48%
$ 1.3 million $ 75,521
Oct 30, 12 AM $ 0.61
+0.72%
$ 1.28 million $ 72,063
Oct 30, 12 AM $ 0.61
+0.72%
$ 1.28 million $ 72,063
Oct 29, 11 PM $ 0.606
-0.82%
$ 1.27 million $ 70,078
Oct 29, 11 PM $ 0.606
-0.82%
$ 1.27 million $ 70,078
Oct 29, 10 PM $ 0.611
-0.53%
$ 1.28 million $ 69,391
Oct 29, 10 PM $ 0.611
-0.53%
$ 1.28 million $ 69,391
Oct 29, 9 PM $ 0.614
-0.33%
$ 1.29 million $ 64,186
Oct 29, 9 PM $ 0.614
-0.33%
$ 1.29 million $ 64,186
Oct 29, 8 PM $ 0.616
-0.42%
$ 1.29 million $ 61,570
Oct 29, 8 PM $ 0.616
-0.42%
$ 1.29 million $ 61,570
Oct 29, 7 PM $ 0.619
+0.31%
$ 1.3 million $ 66,419
Oct 29, 7 PM $ 0.619
+0.31%
$ 1.3 million $ 66,419
Oct 29, 6 PM $ 0.617
-0.16%
$ 1.29 million $ 64,155