Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 AM $0.434
-0.08%
$8.67 million $161,561
Apr 5, 10 AM $0.435
+0.18%
$8.68 million $165,229
Apr 5, 9 AM $0.434
+0.16%
$8.67 million $164,867
Apr 5, 8 AM $0.433
-0.06%
$8.65 million $159,318
Apr 5, 7 AM $0.433
+0.12%
$8.65 million $153,804
Apr 5, 6 AM $0.433
-0.07%
$8.64 million $150,358
Apr 5, 5 AM $0.433
-0.01%
$8.65 million $142,701
Apr 5, 4 AM $0.433
-0.32%
$8.65 million $141,112
Apr 5, 3 AM $0.434
+0.05%
$8.67 million $144,463
Apr 5, 2 AM $0.434
+0.05%
$8.67 million $154,080
Apr 5, 1 AM $0.434
-0.09%
$8.67 million $154,113
Apr 5, 12 AM $0.435
+0.09%
$8.68 million $161,492
Apr 4, 11 PM $0.434
-0.30%
$8.66 million $152,920
Apr 4, 10 PM $0.434
+0.26%
$8.67 million $146,914
Apr 4, 9 PM $0.433
-0.01%
$8.65 million $143,167
Apr 4, 8 PM $0.433
-0.18%
$8.65 million $140,742
Apr 4, 7 PM $0.434
-0.18%
$8.66 million $144,030
Apr 4, 6 PM $0.435
-0.27%
$8.68 million $146,662
Apr 4, 5 PM $0.436
+0.03%
$8.7 million $141,807
Apr 4, 4 PM $0.436
-0.08%
$8.71 million $141,703
Apr 4, 3 PM $0.436
-0.08%
$8.71 million $133,603
Apr 4, 2 PM $0.437
-0.36%
$8.72 million $141,061
Apr 4, 1 PM $0.438
+0.13%
$8.75 million $139,797
Apr 4, 12 PM $0.438
+0.21%
$8.74 million $141,290
Apr 4, 11 AM $0.437
+0.45%
$8.72 million $145,383
Apr 4, 10 AM $0.434
+0.17%
$8.67 million $145,186
Apr 4, 9 AM $0.433
-0.04%
$8.65 million $143,455
Apr 4, 8 AM $0.433
-0.15%
$8.64 million $151,694
Apr 4, 7 AM $0.434
-0.10%
$8.67 million $151,169
Apr 4, 6 AM $0.436
-0.16%
$8.7 million $164,473
Apr 4, 5 AM $0.436
+1.26%
$8.71 million $172,696
Apr 4, 4 AM $0.431
-0.17%
$8.6 million $181,326
Apr 4, 3 AM $0.432
-0.55%
$8.62 million $177,977
Apr 4, 2 AM $0.434
+0.02%
$8.67 million $169,591
Apr 4, 1 AM $0.435
+1.41%
$8.68 million $172,078
Apr 4, 12 AM $0.429
-0.05%
$8.56 million $176,010
Apr 3, 11 PM $0.429
-0.70%
$8.57 million $177,308
Apr 3, 10 PM $0.432
-0.08%
$8.63 million $180,608
Apr 3, 9 PM $0.432
+0.34%
$8.63 million $183,812
Apr 3, 8 PM $0.431
-0.58%
$8.6 million $182,702
Apr 3, 7 PM $0.433
+0.04%
$8.66 million $179,955
Apr 3, 6 PM $0.433
+0.20%
$8.65 million $178,164
Apr 3, 5 PM $0.432
-0.18%
$8.63 million $178,792
Apr 3, 4 PM $0.433
+0.26%
$8.65 million $184,799
Apr 3, 3 PM $0.432
-0.37%
$8.63 million $186,140
Apr 3, 2 PM $0.434
+0.41%
$8.66 million $178,047
Apr 3, 1 PM $0.432
-0.29%
$8.62 million $179,121
Apr 3, 12 PM $0.433
-0.31%
$8.65 million $180,175
Apr 3, 11 AM $0.434
+0.05%
$8.67 million $177,422
Apr 3, 10 AM $0.434
+0.05%
$8.67 million $178,335