Bitcoin Vault Historical Data

BTCV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.617
-0.16%
$ 1.29 million $ 64,155
Oct 29, 6 PM $ 0.617
-0.16%
$ 1.29 million $ 64,155
Oct 29, 5 PM $ 0.625
+2.66%
$ 1.31 million $ 58,710
Oct 29, 5 PM $ 0.625
+2.66%
$ 1.31 million $ 58,710
Oct 29, 4 PM $ 0.609
-1.35%
$ 1.28 million $ 61,937
Oct 29, 4 PM $ 0.609
-1.35%
$ 1.28 million $ 61,937
Oct 29, 3 PM $ 0.617
-1.32%
$ 1.29 million $ 60,822
Oct 29, 3 PM $ 0.617
-1.32%
$ 1.29 million $ 60,822
Oct 29, 2 PM $ 0.626
+0.11%
$ 1.31 million $ 60,104
Oct 29, 2 PM $ 0.626
+0.11%
$ 1.31 million $ 60,104
Oct 29, 1 PM $ 0.625
+1.36%
$ 1.31 million $ 60,377
Oct 29, 1 PM $ 0.625
+1.36%
$ 1.31 million $ 60,377
Oct 29, 12 PM $ 0.616
-2.71%
$ 1.29 million $ 58,887
Oct 29, 12 PM $ 0.616
-2.71%
$ 1.29 million $ 58,887
Oct 29, 11 AM $ 0.634
+3.27%
$ 1.33 million $ 37,345
Oct 29, 11 AM $ 0.634
+3.27%
$ 1.33 million $ 37,345
Oct 29, 10 AM $ 0.614
+0.47%
$ 1.29 million $ 67,240
Oct 29, 10 AM $ 0.614
+0.47%
$ 1.29 million $ 67,240
Oct 29, 9 AM $ 0.611
-0.64%
$ 1.28 million $ 69,221
Oct 29, 9 AM $ 0.611
-0.64%
$ 1.28 million $ 69,221
Oct 29, 8 AM $ 0.615
-0.49%
$ 1.29 million $ 69,295
Oct 29, 8 AM $ 0.615
-0.49%
$ 1.29 million $ 69,295
Oct 29, 7 AM $ 0.617
+0.25%
$ 1.29 million $ 68,104
Oct 29, 7 AM $ 0.617
+0.25%
$ 1.29 million $ 68,104
Oct 29, 6 AM $ 0.616
-4.08%
$ 1.29 million $ 64,167
Oct 29, 6 AM $ 0.616
-4.08%
$ 1.29 million $ 64,167
Oct 29, 5 AM $ 0.642
+4.15%
$ 1.35 million $ 44,533
Oct 29, 5 AM $ 0.642
+4.15%
$ 1.35 million $ 44,533
Oct 29, 4 AM $ 0.616
-1.37%
$ 1.29 million $ 38,813
Oct 29, 4 AM $ 0.616
-1.37%
$ 1.29 million $ 38,813
Oct 29, 3 AM $ 0.629
-0.73%
$ 1.32 million $ 66,862
Oct 29, 3 AM $ 0.629
-0.73%
$ 1.32 million $ 66,862
Oct 29, 2 AM $ 0.63
-0.60%
$ 1.32 million $ 61,527
Oct 29, 1 AM $ 0.639
+0.39%
$ 1.34 million $ 61,096
Oct 29, 12 AM $ 0.635
+0.49%
$ 1.33 million $ 60,209
Oct 28, 11 PM $ 0.63
-0.03%
$ 1.32 million $ 60,307
Oct 28, 10 PM $ 0.63
+0.44%
$ 1.32 million $ 58,510
Oct 28, 9 PM $ 0.626
+0.21%
$ 1.31 million $ 56,332
Oct 28, 8 PM $ 0.625
-0.52%
$ 1.31 million $ 56,187
Oct 28, 7 PM $ 0.628
-2.11%
$ 1.32 million $ 52,423
Oct 28, 6 PM $ 0.642
-0.76%
$ 1.35 million $ 57,761
Oct 28, 5 PM $ 0.641
-2.50%
$ 1.34 million $ 49,623
Oct 28, 4 PM $ 0.657
+0.89%
$ 1.38 million $ 42,024
Oct 28, 3 PM $ 0.649
+1.48%
$ 1.36 million $ 55,404
Oct 28, 2 PM $ 0.639
-1.39%
$ 1.34 million $ 58,639
Oct 28, 1 PM $ 0.648
+1.57%
$ 1.36 million $ 58,177
Oct 28, 12 PM $ 0.638
-0.08%
$ 1.34 million $ 61,251
Oct 28, 11 AM $ 0.639
+1.01%
$ 1.34 million $ 64,514
Oct 28, 10 AM $ 0.632
-0.62%
$ 1.32 million $ 66,755
Oct 28, 9 AM $ 0.636
+0.11%
$ 1.33 million $ 66,251