Bitcoin Vault Historical Data

BTCV Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.632
-0.62%
$ 1.32 million $ 66,755
Oct 28, 9 AM $ 0.636
+0.11%
$ 1.33 million $ 66,251
Oct 28, 8 AM $ 0.635
+0.20%
$ 1.33 million $ 66,558
Oct 28, 7 AM $ 0.634
+1.67%
$ 1.33 million $ 67,338
Oct 28, 6 AM $ 0.624
-0.43%
$ 1.31 million $ 70,396
Oct 28, 5 AM $ 0.626
-1.55%
$ 1.31 million $ 69,914
Oct 28, 4 AM $ 0.636
+0.79%
$ 1.33 million $ 55,790
Oct 28, 3 AM $ 0.631
-0.14%
$ 1.32 million $ 67,046
Oct 28, 2 AM $ 0.632
-0.43%
$ 1.32 million $ 67,057
Oct 28, 1 AM $ 0.635
+0.03%
$ 1.33 million $ 67,715
Oct 28, 12 AM $ 0.635
-0.52%
$ 1.33 million $ 66,154
Oct 27, 11 PM $ 0.638
-0.02%
$ 1.34 million $ 72,024
Oct 27, 10 PM $ 0.638
-0.14%
$ 1.34 million $ 72,225
Oct 27, 9 PM $ 0.64
+1.45%
$ 1.34 million $ 72,508
Oct 27, 8 PM $ 0.631
-0.23%
$ 1.32 million $ 72,991
Oct 27, 7 PM $ 0.632
-1.17%
$ 1.32 million $ 70,232
Oct 27, 6 PM $ 0.64
+0.75%
$ 1.34 million $ 68,193
Oct 27, 5 PM $ 0.635
-0.48%
$ 1.33 million $ 72,356
Oct 27, 4 PM $ 0.638
+0.54%
$ 1.34 million $ 68,817
Oct 27, 3 PM $ 0.635
+0.18%
$ 1.33 million $ 64,567
Oct 27, 2 PM $ 0.637
-1.11%
$ 1.33 million $ 65,059
Oct 27, 1 PM $ 0.644
+0.25%
$ 1.35 million $ 62,548
Oct 27, 12 PM $ 0.642
-0.02%
$ 1.35 million $ 59,807
Oct 27, 11 AM $ 0.642
+1.19%
$ 1.35 million $ 55,621
Oct 27, 10 AM $ 0.635
-0.64%
$ 1.33 million $ 52,151
Oct 27, 9 AM $ 0.639
+0.95%
$ 1.34 million $ 48,148
Oct 27, 8 AM $ 0.633
-2.24%
$ 1.33 million $ 46,313
Oct 27, 7 AM $ 0.648
+1.05%
$ 1.36 million $ 42,028
Oct 27, 6 AM $ 0.641
-0.44%
$ 1.34 million $ 38,852
Oct 27, 5 AM $ 0.644
+0.36%
$ 1.35 million $ 34,609
Oct 27, 4 AM $ 0.641
+0.27%
$ 1.34 million $ 35,281
Oct 27, 3 AM $ 0.64
-1.28%
$ 1.34 million $ 37,631
Oct 27, 2 AM $ 0.648
+0.20%
$ 1.36 million $ 38,471
Oct 27, 1 AM $ 0.647
+0.53%
$ 1.36 million $ 38,185
Oct 27, 12 AM $ 0.643
-0.43%
$ 1.35 million $ 37,879
Oct 26, 11 PM $ 0.645
-0.45%
$ 1.35 million $ 37,088
Oct 26, 10 PM $ 0.649
+1.50%
$ 1.36 million $ 32,725
Oct 26, 9 PM $ 0.64
+0.91%
$ 1.34 million $ 35,308
Oct 26, 8 PM $ 0.631
-1.73%
$ 1.32 million $ 35,213
Oct 26, 7 PM $ 0.641
+0.66%
$ 1.33 million $ 38,060
Oct 26, 6 PM $ 0.637
+0.13%
$ 1.34 million $ 33,811
Oct 26, 5 PM $ 0.637
+0.26%
$ 1.33 million $ 34,386
Oct 26, 4 PM $ 0.635
+0.08%
$ 1.33 million $ 35,648
Oct 26, 3 PM $ 0.635
-0.18%
$ 1.33 million $ 34,861
Oct 26, 2 PM $ 0.637
+0.08%
$ 1.33 million $ 37,396
Oct 26, 1 PM $ 0.636
+0.77%
$ 1.33 million $ 36,472
Oct 26, 12 PM $ 0.631
+0.20%
$ 1.32 million $ 37,279
Oct 26, 11 AM $ 0.63
-0.50%
$ 1.32 million $ 39,379
Oct 26, 10 AM $ 0.633
+0.53%
$ 1.33 million $ 40,026
Oct 26, 9 AM $ 0.63
-1.01%
$ 1.32 million $ 44,250