Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 AM $0.434
+0.05%
$8.67 million $178,335
Apr 3, 9 AM $0.434
-0.22%
$8.66 million $179,894
Apr 3, 8 AM $0.435
-0.14%
$8.68 million $168,866
Apr 3, 7 AM $0.436
+0.64%
$8.7 million $178,021
Apr 3, 6 AM $0.433
+0.12%
$8.64 million $176,644
Apr 3, 5 AM $0.432
+0.12%
$8.63 million $162,941
Apr 3, 4 AM $0.432
+0.04%
$8.62 million $169,173
Apr 3, 3 AM $0.432
+0.21%
$8.62 million $177,995
Apr 3, 2 AM $0.432
+0.45%
$8.62 million $181,104
Apr 3, 1 AM $0.43
-0.80%
$8.58 million $179,326
Apr 3, 12 AM $0.434
-0.18%
$8.66 million $178,605
Apr 2, 11 PM $0.434
+0.08%
$8.67 million $174,512
Apr 2, 10 PM $0.434
+0.48%
$8.67 million $175,987
Apr 2, 9 PM $0.432
-0.12%
$8.62 million $180,375
Apr 2, 8 PM $0.432
+0.31%
$8.63 million $173,656
Apr 2, 7 PM $0.431
+0.05%
$8.61 million $174,839
Apr 2, 6 PM $0.431
+0.08%
$8.6 million $174,074
Apr 2, 5 PM $0.431
-0.21%
$8.6 million $174,216
Apr 2, 4 PM $0.432
+0.20%
$8.62 million $179,170
Apr 2, 3 PM $0.431
-0.26%
$8.6 million $177,786
Apr 2, 2 PM $0.432
+0.48%
$8.62 million $171,822
Apr 2, 1 PM $0.429
-0.12%
$8.57 million $175,910
Apr 2, 12 PM $0.43
+0.08%
$8.59 million $182,177
Apr 2, 11 AM $0.43
-0.11%
$8.58 million $188,131
Apr 2, 10 AM $0.43
-0.05%
$8.59 million $192,103
Apr 2, 9 AM $0.43
-0.05%
$8.6 million $202,044
Apr 2, 8 AM $0.431
-0.45%
$8.6 million $214,070
Apr 2, 7 AM $0.433
+0.28%
$8.64 million $214,983
Apr 2, 6 AM $0.431
+0.04%
$8.61 million $201,876
Apr 2, 5 AM $0.431
+0.20%
$8.61 million $220,643
Apr 2, 4 AM $0.43
-1.26%
$8.59 million $219,833
Apr 2, 3 AM $0.435
-0.27%
$8.7 million $225,485
Apr 2, 2 AM $0.437
-0.34%
$8.72 million $220,551
Apr 2, 1 AM $0.438
-1.30%
$8.74 million $222,916
Apr 2, 12 AM $0.442
+0.28%
$8.83 million $228,943
Apr 1, 11 PM $0.441
+0.48%
$8.81 million $227,018
Apr 1, 10 PM $0.439
-0.93%
$8.77 million $221,340
Apr 1, 9 PM $0.443
+0.11%
$8.85 million $221,955
Apr 1, 8 PM $0.443
-0.04%
$8.84 million $224,273
Apr 1, 7 PM $0.444
-0.11%
$8.86 million $224,148
Apr 1, 6 PM $0.444
+0.30%
$8.87 million $225,902
Apr 1, 5 PM $0.443
-0.41%
$8.85 million $226,696
Apr 1, 4 PM $0.444
+0.00%
$8.86 million $223,741
Apr 1, 3 PM $0.444
+0.26%
$8.86 million $220,502
Apr 1, 2 PM $0.443
+0.62%
$8.84 million $230,274
Apr 1, 1 PM $0.44
-0.22%
$8.79 million $224,200
Apr 1, 12 PM $0.441
-0.19%
$924,872 $213,454
Apr 1, 11 AM $0.442
+0.18%
$926,616 $209,140
Apr 1, 10 AM $0.441
+0.21%
$924,950 $205,246
Apr 1, 9 AM $0.44
+0.03%
$922,953 $195,496