Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 AM $0.44
+0.24%
$922,795 $195,814
Apr 1, 7 AM $0.439
-0.34%
$920,251 $197,127
Apr 1, 6 AM $0.441
+0.07%
$924,069 $202,479
Apr 1, 5 AM $0.441
+0.06%
$923,557 $189,422
Apr 1, 4 AM $0.441
+0.06%
$923,550 $174,462
Apr 1, 3 AM $0.44
+0.18%
$922,756 $162,816
Apr 1, 2 AM $0.44
+0.23%
$921,088 $181,138
Apr 1, 1 AM $0.439
-0.26%
$919,286 $171,270
Apr 1, 12 AM $0.44
+0.20%
$921,547 $180,110
Mar 31, 11 PM $0.439
+0.11%
$919,735 $175,661
Mar 31, 10 PM $0.438
+0.02%
$918,704 $175,437
Mar 31, 9 PM $0.437
+0.07%
$916,782 $165,762
Mar 31, 8 PM $0.437
+0.78%
$915,901 $171,755
Mar 31, 7 PM $0.434
-0.35%
$908,815 $172,845
Mar 31, 6 PM $0.435
+0.03%
$912,146 $174,421
Mar 31, 5 PM $0.435
-0.04%
$912,386 $176,808
Mar 31, 4 PM $0.436
+0.89%
$913,029 $177,071
Mar 31, 3 PM $0.432
+0.18%
$905,828 $177,075
Mar 31, 2 PM $0.431
-0.78%
$903,620 $175,805
Mar 31, 1 PM $0.435
+0.75%
$910,923 $176,853
Mar 31, 12 PM $0.431
+0.00%
$904,117 $178,347
Mar 31, 11 AM $0.431
+0.38%
$904,012 $183,428
Mar 31, 10 AM $0.43
+0.45%
$900,740 $187,429
Mar 31, 9 AM $0.429
-1.11%
$899,568 $180,185
Mar 31, 8 AM $0.435
-0.46%
$911,374 $180,160
Mar 31, 7 AM $0.437
-0.12%
$915,495 $175,620
Mar 31, 6 AM $0.437
-0.36%
$916,505 $178,351
Mar 31, 5 AM $0.439
+0.26%
$920,305 $178,376
Mar 31, 4 AM $0.438
-0.03%
$918,392 $193,604
Mar 31, 3 AM $0.438
-0.68%
$918,727 $198,032
Mar 31, 2 AM $0.441
-0.07%
$924,626 $197,057
Mar 31, 1 AM $0.441
+1.53%
$925,120 $203,528
Mar 31, 12 AM $0.434
+0.70%
$909,101 $197,725
Mar 30, 11 PM $0.431
-0.31%
$902,670 $195,728
Mar 30, 10 PM $0.432
-0.06%
$905,358 $204,828
Mar 30, 9 PM $0.432
+0.48%
$906,247 $207,630
Mar 30, 8 PM $0.43
-0.21%
$901,797 $203,642
Mar 30, 7 PM $0.431
-0.28%
$903,492 $203,394
Mar 30, 6 PM $0.432
-0.13%
$906,100 $204,536
Mar 30, 5 PM $0.433
-0.32%
$907,401 $208,887
Mar 30, 4 PM $0.434
-0.61%
$910,416 $211,393
Mar 30, 3 PM $0.437
-1.13%
$916,421 $213,150
Mar 30, 2 PM $0.44
-0.01%
$921,807 $221,136
Mar 30, 1 PM $0.44
-0.12%
$921,878 $219,649
Mar 30, 12 PM $0.44
+0.39%
$922,987 $214,640
Mar 30, 11 AM $0.438
+0.72%
$917,781 $211,400
Mar 30, 10 AM $0.435
-0.02%
$910,656 $213,523
Mar 30, 9 AM $0.435
+0.00%
$911,029 $211,049
Mar 30, 8 AM $0.435
+0.34%
$911,713 $218,320
Mar 30, 7 AM $0.433
+0.15%
$907,448 $210,783