Bitcoin Vault Historical Data

BTCV Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.63
-1.01%
$ 1.32 million $ 44,250
Oct 26, 8 AM $ 0.629
+0.09%
$ 1.32 million $ 48,263
Oct 26, 7 AM $ 0.629
+0.52%
$ 1.32 million $ 48,221
Oct 26, 6 AM $ 0.625
-0.02%
$ 1.31 million $ 51,161
Oct 26, 5 AM $ 0.626
+0.20%
$ 1.31 million $ 50,813
Oct 26, 4 AM $ 0.624
+0.88%
$ 1.31 million $ 53,709
Oct 26, 3 AM $ 0.619
-0.43%
$ 1.3 million $ 53,449
Oct 26, 2 AM $ 0.622
-0.55%
$ 1.3 million $ 53,533
Oct 26, 1 AM $ 0.625
+0.36%
$ 1.31 million $ 57,293
Oct 26, 12 AM $ 0.623
-0.24%
$ 1.31 million $ 57,371
Oct 25, 11 PM $ 0.624
-1.41%
$ 1.31 million $ 57,700
Oct 25, 10 PM $ 0.633
+1.81%
$ 1.33 million $ 57,749
Oct 25, 9 PM $ 0.622
+0.95%
$ 1.3 million $ 56,488
Oct 25, 8 PM $ 0.616
+0.30%
$ 1.29 million $ 55,760
Oct 25, 7 PM $ 0.614
-1.30%
$ 1.29 million $ 55,300
Oct 25, 6 PM $ 0.622
+1.08%
$ 1.3 million $ 55,534
Oct 25, 5 PM $ 0.615
-1.30%
$ 1.29 million $ 53,487
Oct 25, 4 PM $ 0.623
+1.86%
$ 1.3 million $ 49,486
Oct 25, 3 PM $ 0.611
-0.13%
$ 1.28 million $ 50,678
Oct 25, 2 PM $ 0.612
-0.04%
$ 1.28 million $ 48,263
Oct 25, 1 PM $ 0.612
-0.13%
$ 1.28 million $ 48,286
Oct 25, 12 PM $ 0.613
-0.20%
$ 1.28 million $ 49,786
Oct 25, 11 AM $ 0.614
+0.03%
$ 1.29 million $ 46,451
Oct 25, 10 AM $ 0.614
+0.07%
$ 1.29 million $ 43,640
Oct 25, 9 AM $ 0.614
-0.12%
$ 1.29 million $ 48,612
Oct 25, 8 AM $ 0.614
+0.15%
$ 1.29 million $ 46,753
Oct 25, 7 AM $ 0.613
+0.14%
$ 1.29 million $ 55,305
Oct 25, 6 AM $ 0.613
-0.08%
$ 1.28 million $ 52,044
Oct 25, 5 AM $ 0.613
+0.02%
$ 1.28 million $ 54,869
Oct 25, 4 AM $ 0.613
+0.17%
$ 1.28 million $ 55,091
Oct 25, 3 AM $ 0.61
-1.14%
$ 1.28 million $ 54,215
Oct 25, 2 AM $ 0.617
+0.62%
$ 1.29 million $ 58,151
Oct 25, 1 AM $ 0.613
-0.37%
$ 1.28 million $ 55,767
Oct 25, 12 AM $ 0.615
+0.00%
$ 1.29 million $ 53,512
Oct 24, 11 PM $ 0.615
+0.58%
$ 1.29 million $ 52,691
Oct 24, 10 PM $ 0.612
-0.30%
$ 1.28 million $ 55,830
Oct 24, 9 PM $ 0.614
+0.12%
$ 1.29 million $ 66,296
Oct 24, 8 PM $ 0.613
-0.11%
$ 1.28 million $ 66,198
Oct 24, 7 PM $ 0.614
+0.60%
$ 1.29 million $ 70,518
Oct 24, 6 PM $ 0.61
+0.15%
$ 1.28 million $ 70,279
Oct 24, 5 PM $ 0.609
-0.71%
$ 1.28 million $ 70,619
Oct 24, 4 PM $ 0.613
+0.60%
$ 1.28 million $ 69,671
Oct 24, 3 PM $ 0.61
-0.46%
$ 1.28 million $ 70,116
Oct 24, 2 PM $ 0.612
-0.60%
$ 1.28 million $ 69,809
Oct 24, 1 PM $ 0.616
-0.43%
$ 1.29 million $ 70,097
Oct 24, 12 PM $ 0.619
+1.31%
$ 1.3 million $ 70,179
Oct 24, 11 AM $ 0.611
-0.14%
$ 1.28 million $ 67,922
Oct 24, 10 AM $ 0.611
+0.81%
$ 1.28 million $ 71,620
Oct 24, 9 AM $ 0.606
-1.54%
$ 1.27 million $ 72,819
Oct 24, 8 AM $ 0.615
+0.86%
$ 1.29 million $ 70,955