Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 7 AM $0.433
+0.15%
$907,448 $210,783
Mar 30, 6 AM $0.433
-0.10%
$906,434 $215,744
Mar 30, 5 AM $0.433
-0.15%
$907,411 $209,203
Mar 30, 4 AM $0.434
+0.33%
$908,562 $193,281
Mar 30, 3 AM $0.432
+0.17%
$905,738 $196,968
Mar 30, 2 AM $0.432
-0.01%
$904,362 $192,366
Mar 30, 1 AM $0.432
+0.21%
$904,419 $184,990
Mar 30, 12 AM $0.431
+0.06%
$902,529 $196,885
Mar 29, 11 PM $0.43
+0.64%
$901,906 $207,807
Mar 29, 10 PM $0.427
-1.33%
$894,762 $199,081
Mar 29, 9 PM $0.433
+0.18%
$906,732 $215,785
Mar 29, 8 PM $0.432
+0.13%
$904,919 $219,030
Mar 29, 7 PM $0.432
-0.12%
$904,726 $213,041
Mar 29, 6 PM $0.434
-0.43%
$910,487 $212,253
Mar 29, 5 PM $0.436
-0.03%
$914,410 $215,879
Mar 29, 4 PM $0.436
+0.11%
$914,670 $212,539
Mar 29, 3 PM $0.436
+0.57%
$913,609 $219,781
Mar 29, 2 PM $0.433
+0.55%
$907,944 $227,237
Mar 29, 1 PM $0.431
-0.30%
$903,334 $227,084
Mar 29, 12 PM $0.432
-0.02%
$906,015 $233,934
Mar 29, 11 AM $0.432
+0.12%
$906,326 $235,132
Mar 29, 10 AM $0.432
-0.58%
$905,383 $232,976
Mar 29, 9 AM $0.435
+1.08%
$910,712 $234,293
Mar 29, 8 AM $0.43
-0.22%
$900,884 $232,392
Mar 29, 7 AM $0.431
-0.85%
$902,939 $245,018
Mar 29, 6 AM $0.435
-0.20%
$910,590 $253,461
Mar 29, 5 AM $0.435
+0.02%
$912,250 $268,015
Mar 29, 4 AM $0.435
-0.48%
$912,220 $287,492
Mar 29, 3 AM $0.435
+0.07%
$911,664 $279,482
Mar 29, 2 AM $0.435
+0.40%
$910,983 $285,728
Mar 29, 1 AM $0.433
+0.50%
$907,290 $286,188
Mar 29, 12 AM $0.431
-0.89%
$902,700 $273,049
Mar 28, 11 PM $0.435
-0.35%
$911,793 $273,121
Mar 28, 10 PM $0.437
+0.39%
$915,033 $295,539
Mar 28, 9 PM $0.433
-0.20%
$908,243 $278,476
Mar 28, 8 PM $0.434
-0.03%
$909,032 $288,080
Mar 28, 7 PM $0.434
-0.52%
$909,154 $286,731
Mar 28, 6 PM $0.436
+0.24%
$913,919 $292,935
Mar 28, 5 PM $0.435
+0.12%
$911,592 $281,534
Mar 28, 4 PM $0.434
-0.07%
$910,367 $277,404
Mar 28, 3 PM $0.435
+0.36%
$911,026 $270,610
Mar 28, 2 PM $0.433
-0.05%
$908,237 $255,732
Mar 28, 1 PM $0.434
+0.52%
$909,233 $261,206
Mar 28, 12 PM $0.432
-0.12%
$904,330 $255,695
Mar 28, 11 AM $0.432
+0.13%
$905,406 $254,191
Mar 28, 10 AM $0.431
+0.01%
$904,083 $260,536
Mar 28, 9 AM $0.431
-0.35%
$903,610 $252,997
Mar 28, 8 AM $0.433
-0.13%
$906,869 $252,363
Mar 28, 7 AM $0.433
+0.24%
$907,803 $245,501
Mar 28, 6 AM $0.432
+0.03%
$905,532 $235,196