Bitcoin Vault Historical Data

BTCV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.615
+0.86%
$ 1.29 million $ 70,955
Oct 24, 7 AM $ 0.611
-0.34%
$ 1.28 million $ 69,254
Oct 24, 6 AM $ 0.613
-0.81%
$ 1.28 million $ 66,930
Oct 24, 5 AM $ 0.618
+2.70%
$ 1.3 million $ 66,974
Oct 24, 4 AM $ 0.602
-0.97%
$ 1.26 million $ 65,113
Oct 24, 3 AM $ 0.608
+0.17%
$ 1.27 million $ 63,683
Oct 24, 2 AM $ 0.607
-0.29%
$ 1.27 million $ 62,758
Oct 24, 1 AM $ 0.609
+0.01%
$ 1.28 million $ 64,923
Oct 24, 12 AM $ 0.609
+0.20%
$ 1.28 million $ 65,838
Oct 23, 11 PM $ 0.607
-0.31%
$ 1.27 million $ 66,515
Oct 23, 10 PM $ 0.609
+0.76%
$ 1.28 million $ 64,172
Oct 23, 9 PM $ 0.605
-0.17%
$ 1.27 million $ 52,901
Oct 23, 8 PM $ 0.606
-1.82%
$ 1.27 million $ 56,926
Oct 23, 7 PM $ 0.618
-0.18%
$ 1.29 million $ 51,909
Oct 23, 6 PM $ 0.619
-0.58%
$ 1.3 million $ 58,100
Oct 23, 5 PM $ 0.622
+0.78%
$ 1.3 million $ 58,046
Oct 23, 4 PM $ 0.617
+0.95%
$ 1.29 million $ 60,448
Oct 23, 3 PM $ 0.612
+0.67%
$ 1.28 million $ 64,570
Oct 23, 2 PM $ 0.607
-0.11%
$ 1.27 million $ 62,966
Oct 23, 1 PM $ 0.607
-0.22%
$ 1.27 million $ 66,768
Oct 23, 12 PM $ 0.608
+0.53%
$ 1.28 million $ 59,018
Oct 23, 11 AM $ 0.605
+0.98%
$ 1.27 million $ 75,892
Oct 23, 10 AM $ 0.6
+1.02%
$ 1.26 million $ 75,809
Oct 23, 9 AM $ 0.593
-0.80%
$ 1.24 million $ 78,269
Oct 23, 8 AM $ 0.598
-0.15%
$ 1.25 million $ 76,493
Oct 23, 7 AM $ 0.6
-2.15%
$ 1.26 million $ 73,336
Oct 23, 6 AM $ 0.613
+3.85%
$ 1.28 million $ 74,526
Oct 23, 5 AM $ 0.59
-0.84%
$ 1.24 million $ 73,749
Oct 23, 4 AM $ 0.595
+0.34%
$ 1.25 million $ 71,798
Oct 23, 3 AM $ 0.593
-1.31%
$ 1.24 million $ 60,533
Oct 23, 2 AM $ 0.601
+1.59%
$ 1.26 million $ 60,491
Oct 23, 1 AM $ 0.592
-1.49%
$ 1.24 million $ 73,035
Oct 23, 12 AM $ 0.6
+1.67%
$ 1.26 million $ 74,888
Oct 22, 11 PM $ 0.591
-0.25%
$ 1.24 million $ 74,772
Oct 22, 10 PM $ 0.592
+0.60%
$ 1.24 million $ 74,189
Oct 22, 9 PM $ 0.588
-2.36%
$ 1.23 million $ 74,856
Oct 22, 8 PM $ 0.603
+1.78%
$ 1.26 million $ 63,435
Oct 22, 7 PM $ 0.592
-0.36%
$ 1.24 million $ 74,279
Oct 22, 6 PM $ 0.594
+0.22%
$ 1.25 million $ 71,627
Oct 22, 5 PM $ 0.593
-0.14%
$ 1.24 million $ 78,924
Oct 22, 4 PM $ 0.594
+0.02%
$ 1.25 million $ 77,415
Oct 22, 3 PM $ 0.594
+0.09%
$ 1.24 million $ 74,146
Oct 22, 2 PM $ 0.593
-0.38%
$ 1.24 million $ 78,095
Oct 22, 1 PM $ 0.595
-0.46%
$ 1.25 million $ 77,142
Oct 22, 12 PM $ 0.598
+0.46%
$ 1.25 million $ 78,828
Oct 22, 11 AM $ 0.595
-0.20%
$ 1.25 million $ 76,145
Oct 22, 10 AM $ 0.597
-0.68%
$ 1.25 million $ 70,934
Oct 22, 9 AM $ 0.601
+0.36%
$ 1.26 million $ 67,210
Oct 22, 8 AM $ 0.598
+0.00%
$ 1.25 million $ 67,621
Oct 22, 7 AM $ 0.598
+0.43%
$ 1.25 million $ 67,293