Bitcoin Vault Historical Data

BTCV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.349
-1.19%
$ 6.99 million $ 84,280
Jul 15, 12 PM $ 0.353
+0.55%
$ 7.07 million $ 80,404
Jul 15, 11 AM $ 0.351
+0.15%
$ 7.03 million $ 78,681
Jul 15, 10 AM $ 0.351
+0.04%
$ 7.02 million $ 79,182
Jul 15, 9 AM $ 0.35
+0.17%
$ 7.01 million $ 79,922
Jul 15, 8 AM $ 0.35
+0.30%
$ 7 million $ 75,165
Jul 15, 7 AM $ 0.349
-0.50%
$ 6.98 million $ 81,693
Jul 15, 6 AM $ 0.351
+0.43%
$ 7.02 million $ 77,796
Jul 15, 5 AM $ 0.349
-0.27%
$ 6.98 million $ 83,273
Jul 15, 4 AM $ 0.35
+0.27%
$ 7 million $ 85,649
Jul 15, 3 AM $ 0.349
-0.38%
$ 6.98 million $ 80,758
Jul 15, 2 AM $ 0.35
-0.23%
$ 7.01 million $ 80,691
Jul 15, 1 AM $ 0.351
-0.26%
$ 7.03 million $ 80,875
Jul 15, 12 AM $ 0.352
+0.19%
$ 7.04 million $ 83,695
Jul 14, 11 PM $ 0.35
-0.12%
$ 7.01 million $ 83,324
Jul 14, 10 PM $ 0.351
+1.79%
$ 7.02 million $ 86,971
Jul 14, 9 PM $ 0.345
+0.14%
$ 6.9 million $ 89,158
Jul 14, 8 PM $ 0.344
-0.18%
$ 6.89 million $ 90,919
Jul 14, 7 PM $ 0.345
-0.09%
$ 6.9 million $ 97,130
Jul 14, 6 PM $ 0.345
+0.21%
$ 6.91 million $ 95,362
Jul 14, 5 PM $ 0.344
-0.61%
$ 6.89 million $ 97,046
Jul 14, 4 PM $ 0.346
+0.54%
$ 6.93 million $ 99,796
Jul 14, 3 PM $ 0.345
+0.53%
$ 6.9 million $ 103,809
Jul 14, 2 PM $ 0.343
+0.34%
$ 6.86 million $ 105,611
Jul 14, 1 PM $ 0.342
-0.28%
$ 6.84 million $ 103,125
Jul 14, 12 PM $ 0.342
+1.74%
$ 6.85 million $ 110,371
Jul 14, 11 AM $ 0.337
+0.09%
$ 6.74 million $ 107,631
Jul 14, 10 AM $ 0.336
+0.09%
$ 6.73 million $ 110,830
Jul 14, 9 AM $ 0.336
-0.16%
$ 6.72 million $ 106,864
Jul 14, 8 AM $ 0.337
+0.29%
$ 6.74 million $ 107,144
Jul 14, 7 AM $ 0.336
-0.08%
$ 6.71 million $ 102,787
Jul 14, 6 AM $ 0.336
-0.13%
$ 6.72 million $ 102,894
Jul 14, 5 AM $ 0.336
-0.34%
$ 6.73 million $ 97,061
Jul 14, 4 AM $ 0.337
+0.27%
$ 6.75 million $ 90,210
Jul 14, 3 AM $ 0.336
+0.68%
$ 6.73 million $ 91,810
Jul 14, 2 AM $ 0.334
+0.08%
$ 6.69 million $ 84,848
Jul 14, 1 AM $ 0.334
-0.95%
$ 6.68 million $ 84,783
Jul 14, 12 AM $ 0.337
+0.50%
$ 6.75 million $ 82,199
Jul 13, 11 PM $ 0.335
+0.33%
$ 6.71 million $ 82,673
Jul 13, 10 PM $ 0.334
-0.11%
$ 6.69 million $ 84,290
Jul 13, 9 PM $ 0.335
+0.03%
$ 6.7 million $ 79,201
Jul 13, 8 PM $ 0.334
-0.24%
$ 6.69 million $ 79,863
Jul 13, 7 PM $ 0.335
+0.68%
$ 6.71 million $ 80,354
Jul 13, 6 PM $ 0.333
+0.29%
$ 6.66 million $ 81,834
Jul 13, 5 PM $ 0.332
-1.13%
$ 6.64 million $ 85,198
Jul 13, 4 PM $ 0.336
-1.15%
$ 6.72 million $ 85,815
Jul 13, 3 PM $ 0.34
+0.02%
$ 6.8 million $ 88,349
Jul 13, 2 PM $ 0.339
+0.80%
$ 6.79 million $ 84,654
Jul 13, 1 PM $ 0.337
-0.43%
$ 6.74 million $ 85,536
Jul 13, 12 PM $ 0.338
-1.08%
$ 6.77 million $ 81,482