Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.422
-0.95%
$8.46 million $91,334
Sep 10, 11 AM $0.426
+0.52%
$8.54 million $92,857
Sep 10, 10 AM $0.423
-0.61%
$8.47 million $89,054
Sep 10, 9 AM $0.425
-0.37%
$8.52 million $91,377
Sep 10, 8 AM $0.427
+0.30%
$8.56 million $90,945
Sep 10, 7 AM $0.426
-0.35%
$8.53 million $90,201
Sep 10, 6 AM $0.427
-0.44%
$8.56 million $89,069
Sep 10, 5 AM $0.429
+0.48%
$8.6 million $85,238
Sep 10, 4 AM $0.427
-0.14%
$8.56 million $82,833
Sep 10, 3 AM $0.428
-0.55%
$8.57 million $81,343
Sep 10, 2 AM $0.43
+0.21%
$8.62 million $81,845
Sep 10, 1 AM $0.429
+0.28%
$8.6 million $81,316
Sep 10, 12 AM $0.428
-0.22%
$8.57 million $84,071
Sep 9, 11 PM $0.429
+0.38%
$8.6 million $83,998
Sep 9, 10 PM $0.428
+0.15%
$8.57 million $88,086
Sep 9, 9 PM $0.427
+0.07%
$8.56 million $85,445
Sep 9, 8 PM $0.426
-0.28%
$8.55 million $87,448
Sep 9, 7 PM $0.428
+0.05%
$8.57 million $91,514
Sep 9, 6 PM $0.428
-0.71%
$8.57 million $92,739
Sep 9, 5 PM $0.429
-0.16%
$8.6 million $91,860
Sep 9, 4 PM $0.43
+0.23%
$8.61 million $91,972
Sep 9, 3 PM $0.429
-0.79%
$8.59 million $92,880
Sep 9, 2 PM $0.432
-0.13%
$8.66 million $92,254
Sep 9, 1 PM $0.433
-0.12%
$8.68 million $91,883
Sep 9, 12 PM $0.434
+0.20%
$8.69 million $91,973
Sep 9, 11 AM $0.433
+1.62%
$8.67 million $92,505
Sep 9, 10 AM $0.425
-1.01%
$8.51 million $92,229
Sep 9, 9 AM $0.43
-1.56%
$8.61 million $91,932
Sep 9, 8 AM $0.434
-2.14%
$8.69 million $93,002
Sep 9, 7 AM $0.442
+1.20%
$8.87 million $93,051
Sep 9, 6 AM $0.434
+0.16%
$8.7 million $93,506
Sep 9, 5 AM $0.434
-0.98%
$8.69 million $96,504
Sep 9, 4 AM $0.438
+0.71%
$8.78 million $98,845
Sep 9, 3 AM $0.435
-0.46%
$8.71 million $99,461
Sep 9, 2 AM $0.437
-0.41%
$8.75 million $101,599
Sep 9, 1 AM $0.438
+0.43%
$8.79 million $104,154
Sep 9, 12 AM $0.437
+0.41%
$8.75 million $104,329
Sep 8, 11 PM $0.435
+0.19%
$8.71 million $101,716
Sep 8, 10 PM $0.434
+0.43%
$8.69 million $99,036
Sep 8, 9 PM $0.432
+0.00%
$8.65 million $100,589
Sep 8, 8 PM $0.432
-0.89%
$8.65 million $101,801
Sep 8, 7 PM $0.436
-0.44%
$8.73 million $104,640
Sep 8, 6 PM $0.437
+0.23%
$8.77 million $105,945
Sep 8, 5 PM $0.436
-0.18%
$8.75 million $102,962
Sep 8, 4 PM $0.437
-0.16%
$8.76 million $101,896
Sep 8, 3 PM $0.438
+0.30%
$8.78 million $103,709
Sep 8, 2 PM $0.436
+0.16%
$8.75 million $100,296
Sep 8, 1 PM $0.435
+0.15%
$8.72 million $101,006
Sep 8, 12 PM $0.434
-0.20%
$8.71 million $102,527
Sep 8, 11 AM $0.435
-1.25%
$8.72 million $103,432