Bitcoin Vault Historical Data

BTCV Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.366
-0.37%
$ 7.32 million $ 111,850
May 24, 6 PM $ 0.367
+0.08%
$ 7.35 million $ 116,033
May 24, 5 PM $ 0.367
+0.00%
$ 7.34 million $ 124,259
May 24, 4 PM $ 0.367
+0.10%
$ 7.34 million $ 127,981
May 24, 3 PM $ 0.367
+0.12%
$ 7.33 million $ 132,848
May 24, 2 PM $ 0.367
-0.45%
$ 7.33 million $ 129,194
May 24, 1 PM $ 0.369
-0.06%
$ 7.37 million $ 129,733
May 24, 12 PM $ 0.369
-0.16%
$ 7.37 million $ 140,115
May 24, 11 AM $ 0.369
+0.16%
$ 7.38 million $ 134,241
May 24, 10 AM $ 0.369
+0.20%
$ 7.37 million $ 140,224
May 24, 9 AM $ 0.368
+0.57%
$ 7.36 million $ 137,151
May 24, 8 AM $ 0.366
+0.10%
$ 7.31 million $ 140,134
May 24, 7 AM $ 0.365
-0.25%
$ 7.31 million $ 133,330
May 24, 6 AM $ 0.366
+0.58%
$ 7.32 million $ 143,252
May 24, 5 AM $ 0.364
+0.29%
$ 7.27 million $ 138,645
May 24, 4 AM $ 0.363
+0.68%
$ 7.25 million $ 132,795
May 24, 3 AM $ 0.36
-0.14%
$ 7.2 million $ 127,884
May 24, 2 AM $ 0.361
-0.18%
$ 7.21 million $ 133,944
May 24, 1 AM $ 0.361
-0.02%
$ 7.23 million $ 127,668
May 24, 12 AM $ 0.361
+0.39%
$ 7.23 million $ 136,975
May 23, 11 PM $ 0.36
-0.04%
$ 7.2 million $ 134,613
May 23, 10 PM $ 0.36
-0.49%
$ 7.2 million $ 129,247
May 23, 9 PM $ 0.361
-0.39%
$ 7.22 million $ 126,331
May 23, 8 PM $ 0.362
+1.11%
$ 7.24 million $ 120,094
May 23, 7 PM $ 0.358
+0.07%
$ 7.16 million $ 118,244
May 23, 6 PM $ 0.358
+0.35%
$ 7.16 million $ 116,608
May 23, 5 PM $ 0.357
-0.09%
$ 7.13 million $ 111,716
May 23, 4 PM $ 0.357
-1.04%
$ 7.14 million $ 115,477
May 23, 3 PM $ 0.361
+0.26%
$ 7.22 million $ 115,038
May 23, 2 PM $ 0.36
+0.32%
$ 7.19 million $ 111,512
May 23, 1 PM $ 0.358
+0.68%
$ 7.17 million $ 116,665
May 23, 12 PM $ 0.354
-0.34%
$ 7.07 million $ 104,862
May 23, 11 AM $ 0.355
-0.37%
$ 7.1 million $ 110,512
May 23, 10 AM $ 0.356
+0.17%
$ 7.12 million $ 116,056
May 23, 9 AM $ 0.356
+0.40%
$ 7.11 million $ 115,025
May 23, 8 AM $ 0.354
+0.44%
$ 7.08 million $ 112,729
May 23, 7 AM $ 0.353
-1.62%
$ 7.06 million $ 116,860
May 23, 6 AM $ 0.359
-0.30%
$ 7.18 million $ 116,737
May 23, 5 AM $ 0.36
-0.15%
$ 7.21 million $ 116,232
May 23, 4 AM $ 0.361
-0.47%
$ 7.22 million $ 117,859
May 23, 3 AM $ 0.363
+0.04%
$ 7.25 million $ 114,535
May 23, 2 AM $ 0.362
+0.07%
$ 7.25 million $ 113,635
May 23, 1 AM $ 0.362
-0.09%
$ 7.24 million $ 118,548
May 23, 12 AM $ 0.362
+0.63%
$ 7.24 million $ 114,426
May 22, 11 PM $ 0.36
-0.51%
$ 7.2 million $ 118,436
May 22, 10 PM $ 0.362
-0.95%
$ 7.23 million $ 119,407
May 22, 9 PM $ 0.365
+0.03%
$ 7.3 million $ 116,097
May 22, 8 PM $ 0.365
+0.61%
$ 7.3 million $ 122,765
May 22, 7 PM $ 0.363
-0.97%
$ 7.26 million $ 121,791
May 22, 6 PM $ 0.366
-0.28%
$ 7.32 million $ 124,952