Bitcoin Vault Historical Data

BTCV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.43
-1.08%
$ 901,218 $ 225,895
Mar 27, 9 AM $ 0.435
-0.06%
$ 911,736 $ 232,697
Mar 27, 8 AM $ 0.435
-1.68%
$ 912,580 $ 228,077
Mar 27, 7 AM $ 0.443
+0.74%
$ 928,499 $ 224,917
Mar 27, 6 AM $ 0.44
+0.27%
$ 921,701 $ 215,658
Mar 27, 5 AM $ 0.439
-0.11%
$ 919,133 $ 211,956
Mar 27, 4 AM $ 0.439
-0.22%
$ 920,235 $ 210,272
Mar 27, 3 AM $ 0.44
-0.56%
$ 923,059 $ 201,948
Mar 27, 2 AM $ 0.443
+0.22%
$ 928,583 $ 201,389
Mar 27, 1 AM $ 0.442
+0.21%
$ 927,066 $ 200,543
Mar 27, 12 AM $ 0.441
-0.15%
$ 924,978 $ 203,372
Mar 26, 11 PM $ 0.442
-0.14%
$ 926,478 $ 200,703
Mar 26, 10 PM $ 0.442
-0.44%
$ 927,272 $ 203,219
Mar 26, 9 PM $ 0.444
+0.29%
$ 931,259 $ 205,762
Mar 26, 8 PM $ 0.443
+0.46%
$ 928,585 $ 205,824
Mar 26, 7 PM $ 0.441
+0.09%
$ 924,308 $ 197,631
Mar 26, 6 PM $ 0.441
-0.12%
$ 923,374 $ 193,836
Mar 26, 5 PM $ 0.442
-0.35%
$ 925,945 $ 202,959
Mar 26, 4 PM $ 0.443
-0.26%
$ 928,946 $ 204,480
Mar 26, 3 PM $ 0.445
-0.24%
$ 931,659 $ 188,975
Mar 26, 2 PM $ 0.445
-0.23%
$ 933,545 $ 200,351
Mar 26, 1 PM $ 0.447
+0.26%
$ 936,056 $ 194,221
Mar 26, 12 PM $ 0.445
+0.07%
$ 933,486 $ 191,093
Mar 26, 11 AM $ 0.445
-0.49%
$ 932,955 $ 185,138
Mar 26, 10 AM $ 0.447
+0.20%
$ 937,749 $ 180,922
Mar 26, 9 AM $ 0.447
-0.40%
$ 935,904 $ 176,717
Mar 26, 8 AM $ 0.448
-0.28%
$ 939,673 $ 184,978
Mar 26, 7 AM $ 0.45
-0.17%
$ 942,342 $ 198,105
Mar 26, 6 AM $ 0.45
+0.23%
$ 944,004 $ 207,448
Mar 26, 5 AM $ 0.45
-0.71%
$ 942,975 $ 216,735
Mar 26, 4 AM $ 0.453
-0.12%
$ 949,750 $ 211,717
Mar 26, 3 AM $ 0.454
+0.06%
$ 950,694 $ 215,246
Mar 26, 2 AM $ 0.453
-0.56%
$ 950,274 $ 232,279
Mar 26, 1 AM $ 0.456
-0.01%
$ 955,503 $ 235,639
Mar 26, 12 AM $ 0.456
-0.03%
$ 955,740 $ 239,534
Mar 25, 11 PM $ 0.456
-0.34%
$ 955,861 $ 233,635
Mar 25, 10 PM $ 0.458
+0.10%
$ 958,845 $ 234,727
Mar 25, 9 PM $ 0.457
+0.08%
$ 957,657 $ 228,207
Mar 25, 8 PM $ 0.457
-0.09%
$ 956,974 $ 238,815
Mar 25, 7 PM $ 0.457
+0.36%
$ 958,449 $ 232,009
Mar 25, 6 PM $ 0.456
-0.25%
$ 955,557 $ 238,513
Mar 25, 5 PM $ 0.457
-0.25%
$ 958,243 $ 243,130
Mar 25, 4 PM $ 0.458
+0.58%
$ 960,410 $ 237,176
Mar 25, 3 PM $ 0.456
-0.89%
$ 954,932 $ 246,402
Mar 25, 2 PM $ 0.46
+0.14%
$ 964,291 $ 254,926
Mar 25, 1 PM $ 0.46
-0.32%
$ 963,359 $ 275,908
Mar 25, 12 PM $ 0.46
-0.26%
$ 964,775 $ 267,004
Mar 25, 11 AM $ 0.462
+0.28%
$ 967,717 $ 259,124
Mar 25, 10 AM $ 0.461
+0.25%
$ 966,221 $ 256,313
Mar 25, 9 AM $ 0.46
+0.02%
$ 963,001 $ 265,152