Bitcoin Vault Historical Data

BTCV Page 9
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.297
+0.00%
$ 5.95 million $ 85,591
4:10 PM $ 0.297
-0.04%
$ 5.95 million $ 85,624
4:09 PM $ 0.298
+0.00%
$ 5.95 million $ 85,624
4:05 PM $ 0.298
+0.00%
$ 5.95 million $ 85,769
4:04 PM $ 0.298
+0.00%
$ 5.96 million $ 85,769
4:00 PM $ 0.298
+0.00%
$ 5.96 million $ 85,876
3:59 PM $ 0.298
+0.00%
$ 5.97 million $ 85,876
3:55 PM $ 0.299
+0.00%
$ 5.97 million $ 85,996
3:54 PM $ 0.299
+0.00%
$ 5.98 million $ 85,996
3:50 PM $ 0.299
+0.00%
$ 5.98 million $ 86,028
3:49 PM $ 0.299
+0.00%
$ 5.98 million $ 86,028
3:45 PM $ 0.299
+0.00%
$ 5.98 million $ 86,045
3:44 PM $ 0.299
+0.00%
$ 5.98 million $ 86,045
3:40 PM $ 0.299
+0.00%
$ 5.98 million $ 86,028
3:39 PM $ 0.299
+0.00%
$ 5.98 million $ 86,028
3:35 PM $ 0.298
-0.01%
$ 5.98 million $ 85,813
3:34 PM $ 0.298
+0.00%
$ 5.96 million $ 85,835
3:30 PM $ 0.298
+0.00%
$ 5.96 million $ 85,866
3:29 PM $ 0.298
+0.00%
$ 5.97 million $ 85,952
3:25 PM $ 0.299
-0.03%
$ 5.97 million $ 86,011
3:24 PM $ 0.299
+0.00%
$ 5.98 million $ 86,116
3:20 PM $ 0.299
+0.00%
$ 5.98 million $ 86,172
3:19 PM $ 0.299
+0.00%
$ 5.99 million $ 87,102
3:15 PM $ 0.299
+0.00%
$ 5.99 million $ 87,115
3:14 PM $ 0.299
+0.00%
$ 5.98 million $ 87,038
3:10 PM $ 0.299
+0.05%
$ 5.98 million $ 86,982
3:09 PM $ 0.298
+0.00%
$ 5.97 million $ 89,384
3:05 PM $ 0.298
+0.00%
$ 5.97 million $ 91,132
3:04 PM $ 0.299
+0.00%
$ 5.98 million $ 90,473
3:00 PM $ 0.299
+0.04%
$ 5.98 million $ 89,178
2:59 PM $ 0.299
+0.00%
$ 5.97 million $ 89,052
2:55 PM $ 0.298
+0.02%
$ 5.97 million $ 88,995
2:54 PM $ 0.298
+0.00%
$ 5.96 million $ 88,941
2:50 PM $ 0.298
+0.00%
$ 5.96 million $ 88,895
2:49 PM $ 0.299
+0.00%
$ 5.97 million $ 92,326
2:45 PM $ 0.299
+0.00%
$ 5.97 million $ 94,611
2:44 PM $ 0.299
+0.00%
$ 5.98 million $ 94,708
2:40 PM $ 0.299
+0.00%
$ 5.98 million $ 94,763
2:39 PM $ 0.3
+0.00%
$ 5.99 million $ 94,884
2:35 PM $ 0.3
+0.00%
$ 5.99 million $ 94,952
2:34 PM $ 0.3
+0.00%
$ 6 million $ 95,003
2:30 PM $ 0.3
+0.00%
$ 6 million $ 95,063
2:29 PM $ 0.3
+0.00%
$ 6.01 million $ 95,194
2:25 PM $ 0.301
-0.03%
$ 6.01 million $ 95,218
2:24 PM $ 0.301
+0.00%
$ 6.02 million $ 95,316
2:20 PM $ 0.301
+0.00%
$ 6.02 million $ 95,521
2:19 PM $ 0.302
+0.00%
$ 6.03 million $ 95,580
2:15 PM $ 0.302
+0.00%
$ 6.03 million $ 95,739
2:14 PM $ 0.302
+0.00%
$ 6.04 million $ 95,769
2:10 PM $ 0.303
-0.02%
$ 6.04 million $ 95,879