Bitcoin Vault Historical Data

BTCV Page 9
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.347
+0.00%
$ 6.94 million $ 73,508
11:44 AM $ 0.347
+0.00%
$ 6.94 million $ 73,512
11:42 AM $ 0.347
+0.00%
$ 6.94 million $ 73,526
11:39 AM $ 0.347
+0.00%
$ 6.94 million $ 73,531
11:37 AM $ 0.347
+0.00%
$ 6.94 million $ 73,550
11:34 AM $ 0.347
+0.00%
$ 6.95 million $ 73,569
11:32 AM $ 0.347
+0.00%
$ 6.95 million $ 73,616
11:29 AM $ 0.347
+0.00%
$ 6.95 million $ 73,621
11:27 AM $ 0.347
+0.00%
$ 6.95 million $ 73,732
11:24 AM $ 0.347
+0.00%
$ 6.95 million $ 73,024
11:22 AM $ 0.347
+0.00%
$ 6.95 million $ 73,011
11:18 AM $ 0.347
+0.00%
$ 6.95 million $ 73,011
11:17 AM $ 0.347
+0.00%
$ 6.95 million $ 73,024
11:13 AM $ 0.347
+0.00%
$ 6.95 million $ 73,039
11:12 AM $ 0.347
+0.00%
$ 6.95 million $ 73,058
11:08 AM $ 0.347
+0.00%
$ 6.95 million $ 73,061
11:07 AM $ 0.347
+0.00%
$ 6.95 million $ 73,071
11:03 AM $ 0.347
+0.00%
$ 6.95 million $ 73,066
11:02 AM $ 0.347
+0.00%
$ 6.95 million $ 73,036
10:58 AM $ 0.347
+0.00%
$ 6.95 million $ 73,029
10:57 AM $ 0.347
+0.00%
$ 6.95 million $ 73,026
10:53 AM $ 0.347
+0.00%
$ 6.95 million $ 73,020
10:52 AM $ 0.347
+0.00%
$ 6.95 million $ 72,994
10:48 AM $ 0.347
+0.00%
$ 6.95 million $ 72,990
10:47 AM $ 0.346
+0.00%
$ 6.95 million $ 73,277
10:43 AM $ 0.346
+0.00%
$ 6.93 million $ 73,956
10:42 AM $ 0.346
+0.00%
$ 6.93 million $ 73,936
10:38 AM $ 0.346
+0.00%
$ 6.93 million $ 72,856
10:37 AM $ 0.346
+0.00%
$ 6.93 million $ 72,830
10:33 AM $ 0.346
+0.00%
$ 6.92 million $ 72,819
10:32 AM $ 0.346
+0.00%
$ 6.92 million $ 72,799
10:28 AM $ 0.346
+0.00%
$ 6.92 million $ 72,789
10:27 AM $ 0.346
+0.00%
$ 6.92 million $ 72,784
10:23 AM $ 0.346
+0.00%
$ 6.92 million $ 72,768
10:22 AM $ 0.345
+0.00%
$ 6.92 million $ 72,723
10:18 AM $ 0.345
+0.00%
$ 6.91 million $ 72,710
10:17 AM $ 0.345
+0.00%
$ 6.91 million $ 72,701
10:13 AM $ 0.345
+0.00%
$ 6.91 million $ 72,687
10:12 AM $ 0.345
+0.00%
$ 6.91 million $ 72,657
10:08 AM $ 0.345
+0.00%
$ 6.91 million $ 72,654
10:07 AM $ 0.345
+0.00%
$ 6.91 million $ 72,675
10:03 AM $ 0.345
+0.00%
$ 6.91 million $ 72,691
10:02 AM $ 0.345
+0.00%
$ 6.91 million $ 72,701
9:58 AM $ 0.345
+0.00%
$ 6.91 million $ 72,705
9:57 AM $ 0.345
+0.00%
$ 6.91 million $ 72,717
9:53 AM $ 0.345
+0.00%
$ 6.91 million $ 72,714
9:52 AM $ 0.345
+0.00%
$ 6.91 million $ 72,694
9:48 AM $ 0.345
+0.00%
$ 6.91 million $ 72,687
9:47 AM $ 0.345
+0.00%
$ 6.91 million $ 72,696
9:43 AM $ 0.345
+0.00%
$ 6.91 million $ 72,697