Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:42 AM $0.427
+0.00%
$8.55 million $88,326
9:40 AM $0.427
+0.00%
$8.55 million $88,325
9:37 AM $0.427
+0.00%
$8.55 million $88,326
9:35 AM $0.427
+0.00%
$8.55 million $88,321
9:32 AM $0.427
+0.00%
$8.55 million $88,314
9:30 AM $0.427
+0.00%
$8.55 million $88,318
9:27 AM $0.427
+0.00%
$8.55 million $88,320
9:25 AM $0.426
+0.00%
$8.55 million $87,310
9:22 AM $0.425
+0.00%
$8.52 million $84,064
9:20 AM $0.425
+0.00%
$8.52 million $84,084
9:17 AM $0.425
+0.00%
$8.53 million $84,123
9:15 AM $0.426
+0.00%
$8.53 million $84,171
9:12 AM $0.426
+0.00%
$8.54 million $84,248
9:10 AM $0.427
+0.00%
$8.54 million $84,252
9:07 AM $0.427
+0.00%
$8.56 million $84,262
9:05 AM $0.427
+0.00%
$8.56 million $84,278
9:02 AM $0.427
+0.00%
$8.56 million $84,280
9:00 AM $0.427
+0.00%
$8.56 million $84,284
8:57 AM $0.427
+0.00%
$8.55 million $82,809
8:55 AM $0.428
+0.00%
$8.55 million $81,584
8:52 AM $0.429
+0.00%
$8.59 million $81,593
8:50 AM $0.429
+0.00%
$8.59 million $81,599
8:47 AM $0.429
+0.00%
$8.59 million $81,682
8:45 AM $0.429
+0.00%
$8.59 million $81,695
8:42 AM $0.429
+0.00%
$8.6 million $81,716
8:40 AM $0.429
+0.00%
$8.6 million $81,696
8:37 AM $0.428
+0.00%
$8.59 million $81,643
8:35 AM $0.428
+0.00%
$8.59 million $81,595
8:32 AM $0.428
+0.00%
$8.58 million $81,559
8:30 AM $0.428
+0.00%
$8.58 million $81,537
8:27 AM $0.428
+0.00%
$8.57 million $81,512
8:25 AM $0.428
+0.00%
$8.57 million $81,512
8:22 AM $0.428
+0.00%
$8.57 million $81,522
8:20 AM $0.428
+0.00%
$8.57 million $81,525
8:17 AM $0.428
+0.00%
$8.57 million $81,530
8:15 AM $0.428
+0.00%
$8.57 million $82,436
8:12 AM $0.428
+0.00%
$8.57 million $82,433
8:10 AM $0.428
+0.00%
$8.57 million $83,664
8:07 AM $0.428
+0.00%
$8.57 million $85,946
8:05 AM $0.428
+0.00%
$8.57 million $85,957
8:02 AM $0.428
+0.00%
$8.58 million $85,979
8:00 AM $0.428
+0.00%
$8.58 million $86,736
7:57 AM $0.428
+0.00%
$8.57 million $88,037
7:55 AM $0.428
+0.00%
$8.57 million $88,424
7:52 AM $0.428
+0.00%
$8.57 million $91,506
7:50 AM $0.428
+0.00%
$8.57 million $91,502
7:47 AM $0.428
+0.00%
$8.57 million $91,491
7:45 AM $0.427
+0.00%
$8.57 million $91,478
7:42 AM $0.427
+0.00%
$8.57 million $91,461
7:40 AM $0.427
+0.00%
$8.57 million $91,452