Bitcoin Vault Historical Data

BTCV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.601
+0.36%
$ 1.26 million $ 67,210
Oct 22, 8 AM $ 0.598
+0.00%
$ 1.25 million $ 67,621
Oct 22, 7 AM $ 0.598
+0.43%
$ 1.25 million $ 67,293
Oct 22, 6 AM $ 0.596
+0.00%
$ 1.25 million $ 63,611
Oct 22, 5 AM $ 0.597
-1.25%
$ 1.25 million $ 64,746
Oct 22, 4 AM $ 0.605
+1.91%
$ 1.27 million $ 61,901
Oct 22, 3 AM $ 0.594
-1.97%
$ 1.24 million $ 43,704
Oct 22, 2 AM $ 0.605
-0.65%
$ 1.27 million $ 44,484
Oct 22, 1 AM $ 0.609
+0.38%
$ 1.28 million $ 61,039
Oct 22, 12 AM $ 0.607
+0.13%
$ 1.27 million $ 60,822
Oct 21, 11 PM $ 0.606
-1.61%
$ 1.27 million $ 64,228
Oct 21, 10 PM $ 0.616
-1.24%
$ 1.29 million $ 64,833
Oct 21, 9 PM $ 0.626
+0.19%
$ 1.31 million $ 64,648
Oct 21, 8 PM $ 0.624
+0.08%
$ 1.31 million $ 63,590
Oct 21, 7 PM $ 0.626
-0.25%
$ 1.31 million $ 64,455
Oct 21, 6 PM $ 0.627
-0.36%
$ 1.31 million $ 63,162
Oct 21, 5 PM $ 0.628
-0.19%
$ 1.32 million $ 57,436
Oct 21, 4 PM $ 0.629
-0.92%
$ 1.32 million $ 63,344
Oct 21, 3 PM $ 0.635
+1.44%
$ 1.33 million $ 61,865
Oct 21, 2 PM $ 0.626
+2.24%
$ 1.31 million $ 60,901
Oct 21, 1 PM $ 0.612
-2.56%
$ 1.28 million $ 63,042
Oct 21, 12 PM $ 0.637
+1.02%
$ 1.34 million $ 62,370
Oct 21, 11 AM $ 0.631
+2.73%
$ 1.32 million $ 55,307
Oct 21, 10 AM $ 0.614
-0.60%
$ 1.29 million $ 55,694
Oct 21, 9 AM $ 0.617
+0.06%
$ 1.29 million $ 56,011
Oct 21, 8 AM $ 0.617
+0.25%
$ 1.29 million $ 56,050
Oct 21, 7 AM $ 0.615
+0.08%
$ 1.29 million $ 55,355
Oct 21, 6 AM $ 0.613
+1.28%
$ 1.28 million $ 55,354
Oct 21, 5 AM $ 0.605
-0.07%
$ 1.27 million $ 53,877
Oct 21, 4 AM $ 0.606
-0.26%
$ 1.27 million $ 55,736
Oct 21, 3 AM $ 0.607
+0.42%
$ 1.27 million $ 48,084
Oct 21, 2 AM $ 0.605
-0.45%
$ 1.27 million $ 46,464
Oct 21, 1 AM $ 0.608
-1.94%
$ 1.27 million $ 52,157
Oct 21, 12 AM $ 0.62
+1.30%
$ 1.3 million $ 53,712
Oct 20, 11 PM $ 0.614
-0.21%
$ 1.29 million $ 43,811
Oct 20, 10 PM $ 0.616
-0.43%
$ 1.29 million $ 44,501
Oct 20, 9 PM $ 0.618
-1.25%
$ 1.3 million $ 44,721
Oct 20, 8 PM $ 0.626
+2.36%
$ 1.31 million $ 45,011
Oct 20, 7 PM $ 0.612
-0.09%
$ 1.28 million $ 60,601
Oct 20, 6 PM $ 0.612
-0.26%
$ 1.28 million $ 59,413
Oct 20, 5 PM $ 0.614
+0.45%
$ 1.29 million $ 59,593
Oct 20, 4 PM $ 0.611
-1.23%
$ 1.28 million $ 58,296
Oct 20, 3 PM $ 0.619
-0.03%
$ 1.3 million $ 59,212
Oct 20, 2 PM $ 0.619
-0.12%
$ 1.3 million $ 54,999
Oct 20, 1 PM $ 0.62
-1.05%
$ 1.3 million $ 56,347
Oct 20, 12 PM $ 0.627
-0.05%
$ 1.31 million $ 51,142
Oct 20, 11 AM $ 0.627
-0.12%
$ 1.31 million $ 54,547
Oct 20, 10 AM $ 0.628
+0.26%
$ 1.32 million $ 55,671
Oct 20, 9 AM $ 0.626
-0.28%
$ 1.31 million $ 54,663
Oct 20, 8 AM $ 0.628
+0.78%
$ 1.32 million $ 57,845