Bitcoin Vault Historical Data

BTCV Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.628
+0.78%
$ 1.32 million $ 57,845
Oct 20, 7 AM $ 0.622
-1.30%
$ 1.3 million $ 58,604
Oct 20, 6 AM $ 0.63
+0.18%
$ 1.32 million $ 58,621
Oct 20, 5 AM $ 0.629
+1.29%
$ 1.32 million $ 58,556
Oct 20, 4 AM $ 0.621
+0.60%
$ 1.3 million $ 58,700
Oct 20, 3 AM $ 0.616
+1.81%
$ 1.29 million $ 58,996
Oct 20, 2 AM $ 0.605
-0.17%
$ 1.27 million $ 57,764
Oct 20, 1 AM $ 0.606
-2.04%
$ 1.27 million $ 55,280
Oct 20, 12 AM $ 0.619
+0.22%
$ 1.3 million $ 52,859
Oct 19, 11 PM $ 0.617
-1.70%
$ 1.29 million $ 53,619
Oct 19, 10 PM $ 0.628
+2.24%
$ 1.32 million $ 53,333
Oct 19, 9 PM $ 0.614
-0.18%
$ 1.29 million $ 50,725
Oct 19, 8 PM $ 0.615
-1.96%
$ 1.29 million $ 51,312
Oct 19, 7 PM $ 0.628
+2.08%
$ 1.32 million $ 47,663
Oct 19, 6 PM $ 0.615
-1.23%
$ 1.29 million $ 46,569
Oct 19, 5 PM $ 0.622
+1.14%
$ 1.3 million $ 41,091
Oct 19, 4 PM $ 0.615
-0.78%
$ 1.31 million $ 38,682
Oct 19, 3 PM $ 0.62
-0.01%
$ 1.3 million $ 37,776
Oct 19, 2 PM $ 0.618
+0.41%
$ 1.29 million $ 37,793
Oct 19, 1 PM $ 0.616
-0.07%
$ 1.29 million $ 37,008
Oct 19, 12 PM $ 0.616
+1.55%
$ 1.29 million $ 38,275
Oct 19, 11 AM $ 0.607
-0.35%
$ 1.27 million $ 38,252
Oct 19, 10 AM $ 0.609
-1.28%
$ 1.28 million $ 40,042
Oct 19, 9 AM $ 0.617
+2.60%
$ 1.29 million $ 36,483
Oct 19, 8 AM $ 0.602
-0.29%
$ 1.26 million $ 38,833
Oct 19, 7 AM $ 0.603
+0.04%
$ 1.26 million $ 36,973
Oct 19, 6 AM $ 0.603
-0.01%
$ 1.26 million $ 36,995
Oct 19, 5 AM $ 0.604
+1.05%
$ 1.27 million $ 36,867
Oct 19, 4 AM $ 0.598
-2.72%
$ 1.25 million $ 42,111
Oct 19, 3 AM $ 0.615
-4.54%
$ 1.29 million $ 38,433
Oct 19, 2 AM $ 0.644
-0.07%
$ 1.35 million $ 38,594
Oct 19, 1 AM $ 0.644
+3.73%
$ 1.35 million $ 38,798
Oct 19, 12 AM $ 0.621
+1.04%
$ 1.3 million $ 40,313
Oct 18, 11 PM $ 0.615
+2.42%
$ 1.29 million $ 41,757
Oct 18, 10 PM $ 0.6
-0.21%
$ 1.26 million $ 39,894
Oct 18, 9 PM $ 0.601
-2.17%
$ 1.26 million $ 41,813
Oct 18, 8 PM $ 0.615
+0.06%
$ 1.29 million $ 42,984
Oct 18, 7 PM $ 0.614
+1.37%
$ 1.29 million $ 44,498
Oct 18, 6 PM $ 0.606
-0.15%
$ 1.27 million $ 49,365
Oct 18, 5 PM $ 0.607
+0.19%
$ 1.27 million $ 49,363
Oct 18, 4 PM $ 0.606
-0.26%
$ 1.27 million $ 50,415
Oct 18, 3 PM $ 0.607
+0.99%
$ 1.27 million $ 52,067
Oct 18, 2 PM $ 0.601
+1.35%
$ 1.26 million $ 54,518
Oct 18, 1 PM $ 0.593
-2.24%
$ 1.24 million $ 51,673
Oct 18, 12 PM $ 0.607
+0.05%
$ 1.27 million $ 51,664
Oct 18, 11 AM $ 0.606
-0.50%
$ 1.27 million $ 54,068
Oct 18, 10 AM $ 0.61
+0.43%
$ 1.28 million $ 56,230
Oct 18, 9 AM $ 0.607
+1.59%
$ 1.27 million $ 57,956
Oct 18, 8 AM $ 0.597
-1.75%
$ 1.25 million $ 60,474
Oct 18, 7 AM $ 0.608
+0.14%
$ 1.27 million $ 61,316