Bitcoin Vault Historical Data

BTCV Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.608
+0.14%
$ 1.27 million $ 61,316
Oct 18, 6 AM $ 0.604
+0.59%
$ 1.27 million $ 62,965
Oct 18, 5 AM $ 0.595
-0.73%
$ 1.25 million $ 64,279
Oct 18, 4 AM $ 0.6
+0.34%
$ 1.26 million $ 66,841
Oct 18, 3 AM $ 0.598
+0.56%
$ 1.25 million $ 57,522
Oct 18, 2 AM $ 0.594
+0.13%
$ 1.25 million $ 60,409
Oct 18, 1 AM $ 0.593
-0.37%
$ 1.24 million $ 47,303
Oct 18, 12 AM $ 0.596
+0.21%
$ 1.25 million $ 71,824
Oct 17, 11 PM $ 0.594
-0.53%
$ 1.25 million $ 69,017
Oct 17, 10 PM $ 0.598
+0.12%
$ 1.25 million $ 69,326
Oct 17, 9 PM $ 0.597
-0.28%
$ 1.25 million $ 69,806
Oct 17, 8 PM $ 0.598
-0.83%
$ 1.25 million $ 69,131
Oct 17, 7 PM $ 0.604
+1.02%
$ 1.26 million $ 68,690
Oct 17, 6 PM $ 0.597
-1.24%
$ 1.25 million $ 69,774
Oct 17, 5 PM $ 0.605
+0.86%
$ 1.27 million $ 70,779
Oct 17, 4 PM $ 0.6
+0.63%
$ 1.26 million $ 71,413
Oct 17, 3 PM $ 0.596
+0.28%
$ 1.25 million $ 70,266
Oct 17, 2 PM $ 0.595
-1.24%
$ 1.25 million $ 68,556
Oct 17, 1 PM $ 0.602
+1.10%
$ 1.26 million $ 67,143
Oct 17, 12 PM $ 0.595
-0.22%
$ 1.25 million $ 68,376
Oct 17, 11 AM $ 0.597
+1.02%
$ 1.25 million $ 68,834
Oct 17, 10 AM $ 0.589
-0.95%
$ 1.23 million $ 67,322
Oct 17, 9 AM $ 0.595
+0.45%
$ 1.25 million $ 62,780
Oct 17, 8 AM $ 0.592
+0.02%
$ 1.24 million $ 59,530
Oct 17, 7 AM $ 0.592
-1.65%
$ 1.24 million $ 59,742
Oct 17, 6 AM $ 0.602
-0.93%
$ 1.26 million $ 57,813
Oct 17, 5 AM $ 0.608
+0.06%
$ 1.27 million $ 56,384
Oct 17, 4 AM $ 0.608
-0.53%
$ 1.27 million $ 52,479
Oct 17, 3 AM $ 0.611
+0.07%
$ 1.28 million $ 52,074
Oct 17, 2 AM $ 0.61
+0.17%
$ 1.28 million $ 50,425
Oct 17, 1 AM $ 0.609
-0.25%
$ 1.28 million $ 48,407
Oct 17, 12 AM $ 0.611
+0.49%
$ 1.28 million $ 47,921
Oct 16, 11 PM $ 0.608
+0.16%
$ 1.27 million $ 49,973
Oct 16, 10 PM $ 0.607
+0.98%
$ 1.27 million $ 50,903
Oct 16, 9 PM $ 0.601
-0.26%
$ 1.26 million $ 40,413
Oct 16, 8 PM $ 0.602
-1.14%
$ 1.26 million $ 41,694
Oct 16, 7 PM $ 0.609
-0.47%
$ 1.28 million $ 40,131
Oct 16, 6 PM $ 0.611
-1.31%
$ 1.28 million $ 39,826
Oct 16, 5 PM $ 0.62
+0.62%
$ 1.3 million $ 38,382
Oct 16, 4 PM $ 0.615
+1.30%
$ 1.29 million $ 43,868
Oct 16, 3 PM $ 0.608
-3.04%
$ 1.27 million $ 43,340
Oct 16, 2 PM $ 0.627
-0.28%
$ 1.31 million $ 43,115
Oct 16, 1 PM $ 0.629
-0.49%
$ 1.32 million $ 44,441
Oct 16, 12 PM $ 0.632
+0.42%
$ 1.32 million $ 42,835
Oct 16, 11 AM $ 0.63
-0.28%
$ 1.32 million $ 44,799
Oct 16, 10 AM $ 0.631
+0.25%
$ 1.32 million $ 47,231
Oct 16, 9 AM $ 0.63
+0.30%
$ 1.32 million $ 52,296
Oct 16, 8 AM $ 0.628
+0.37%
$ 1.32 million $ 55,068
Oct 16, 7 AM $ 0.627
-0.76%
$ 1.31 million $ 58,577
Oct 16, 6 AM $ 0.632
+0.11%
$ 1.32 million $ 63,412