Bitcoin Vault Historical Data

BTCV Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.632
+0.11%
$ 1.32 million $ 63,412
Oct 16, 5 AM $ 0.631
-0.15%
$ 1.32 million $ 64,062
Oct 16, 4 AM $ 0.632
-0.17%
$ 1.32 million $ 70,168
Oct 16, 3 AM $ 0.633
+0.70%
$ 1.33 million $ 75,005
Oct 16, 2 AM $ 0.628
+0.21%
$ 1.32 million $ 71,985
Oct 16, 1 AM $ 0.625
+0.07%
$ 1.31 million $ 71,175
Oct 16, 12 AM $ 0.625
-1.17%
$ 1.31 million $ 73,881
Oct 15, 11 PM $ 0.632
+0.17%
$ 1.32 million $ 73,371
Oct 15, 10 PM $ 0.63
+0.47%
$ 1.32 million $ 72,016
Oct 15, 9 PM $ 0.627
+0.47%
$ 1.31 million $ 72,417
Oct 15, 8 PM $ 0.624
+0.12%
$ 1.31 million $ 76,869
Oct 15, 7 PM $ 0.623
+0.31%
$ 1.31 million $ 73,416
Oct 15, 6 PM $ 0.621
-0.68%
$ 1.3 million $ 75,602
Oct 15, 5 PM $ 0.625
+0.26%
$ 1.31 million $ 78,162
Oct 15, 4 PM $ 0.619
+0.02%
$ 1.3 million $ 82,976
Oct 15, 3 PM $ 0.619
-0.26%
$ 1.3 million $ 85,806
Oct 15, 2 PM $ 0.621
+0.72%
$ 1.3 million $ 89,073
Oct 15, 1 PM $ 0.616
-0.71%
$ 1.29 million $ 93,696
Oct 15, 12 PM $ 0.621
-0.27%
$ 1.3 million $ 95,931
Oct 15, 11 AM $ 0.622
+0.00%
$ 1.3 million $ 96,528
Oct 15, 10 AM $ 0.622
-1.49%
$ 1.3 million $ 95,775
Oct 15, 9 AM $ 0.632
-0.35%
$ 1.33 million $ 89,703
Oct 15, 8 AM $ 0.635
+1.04%
$ 1.33 million $ 90,471
Oct 15, 7 AM $ 0.628
+0.09%
$ 1.32 million $ 83,489
Oct 15, 6 AM $ 0.628
-1.02%
$ 1.32 million $ 77,930
Oct 15, 5 AM $ 0.634
+1.65%
$ 1.33 million $ 77,101
Oct 15, 4 AM $ 0.624
-0.30%
$ 1.31 million $ 71,761
Oct 15, 3 AM $ 0.626
-0.72%
$ 1.31 million $ 66,793
Oct 15, 2 AM $ 0.627
+0.22%
$ 1.31 million $ 69,324
Oct 15, 1 AM $ 0.625
-0.76%
$ 1.31 million $ 70,755
Oct 15, 12 AM $ 0.63
-0.15%
$ 1.32 million $ 68,016
Oct 14, 11 PM $ 0.631
+0.12%
$ 1.32 million $ 66,196
Oct 14, 10 PM $ 0.63
-0.06%
$ 1.32 million $ 68,885
Oct 14, 9 PM $ 0.63
-0.34%
$ 1.32 million $ 68,970
Oct 14, 8 PM $ 0.629
+0.06%
$ 1.32 million $ 72,131
Oct 14, 7 PM $ 0.628
+0.38%
$ 1.32 million $ 72,033
Oct 14, 6 PM $ 0.626
-0.58%
$ 1.31 million $ 71,168
Oct 14, 5 PM $ 0.63
+0.12%
$ 1.32 million $ 66,319
Oct 14, 4 PM $ 0.63
+0.07%
$ 1.32 million $ 66,542
Oct 14, 3 PM $ 0.629
-0.32%
$ 1.32 million $ 72,648
Oct 14, 2 PM $ 0.632
+1.71%
$ 1.32 million $ 70,663
Oct 14, 1 PM $ 0.621
+0.04%
$ 1.3 million $ 68,560
Oct 14, 12 PM $ 0.621
-0.37%
$ 1.3 million $ 70,905
Oct 14, 11 AM $ 0.623
+0.52%
$ 1.31 million $ 71,347
Oct 14, 10 AM $ 0.62
-0.81%
$ 1.3 million $ 71,249
Oct 14, 9 AM $ 0.625
-0.76%
$ 1.31 million $ 74,683
Oct 14, 8 AM $ 0.63
+0.61%
$ 1.32 million $ 74,206
Oct 14, 7 AM $ 0.626
-0.18%
$ 1.32 million $ 74,851
Oct 14, 6 AM $ 0.627
-2.30%
$ 1.31 million $ 77,565
Oct 14, 5 AM $ 0.642
-0.30%
$ 1.35 million $ 79,890