Bitcoin Vault Historical Data

BTCV Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.627
-2.30%
$ 1.31 million $ 77,565
Oct 14, 5 AM $ 0.642
-0.30%
$ 1.35 million $ 79,890
Oct 14, 4 AM $ 0.644
-0.31%
$ 1.35 million $ 84,749
Oct 14, 3 AM $ 0.646
-0.09%
$ 1.35 million $ 87,304
Oct 14, 2 AM $ 0.647
+0.21%
$ 1.36 million $ 89,089
Oct 14, 1 AM $ 0.645
-1.07%
$ 1.35 million $ 88,070
Oct 14, 12 AM $ 0.67
-0.08%
$ 1.4 million $ 57,503
Oct 13, 11 PM $ 0.671
-1.59%
$ 1.41 million $ 58,222
Oct 13, 10 PM $ 0.682
+4.37%
$ 1.43 million $ 45,718
Oct 13, 9 PM $ 0.653
+0.50%
$ 1.37 million $ 89,779
Oct 13, 8 PM $ 0.65
+0.45%
$ 1.36 million $ 72,017
Oct 13, 7 PM $ 0.647
+1.51%
$ 1.36 million $ 81,979
Oct 13, 6 PM $ 0.637
+0.57%
$ 1.34 million $ 80,888
Oct 13, 5 PM $ 0.633
-0.14%
$ 1.33 million $ 80,526
Oct 13, 4 PM $ 0.634
+1.02%
$ 1.33 million $ 79,108
Oct 13, 3 PM $ 0.628
+0.03%
$ 1.32 million $ 74,421
Oct 13, 2 PM $ 0.628
-0.29%
$ 1.32 million $ 70,791
Oct 13, 1 PM $ 0.745
+17.20%
$ 1.56 million $ 44,189
Oct 13, 12 PM $ 0.636
+1.42%
$ 1.33 million $ 61,134
Oct 13, 11 AM $ 0.627
-0.31%
$ 1.31 million $ 57,225
Oct 13, 10 AM $ 0.629
-0.47%
$ 1.32 million $ 55,253
Oct 13, 9 AM $ 0.632
+0.16%
$ 1.32 million $ 51,537
Oct 13, 8 AM $ 0.631
-0.26%
$ 1.32 million $ 49,311
Oct 13, 7 AM $ 0.632
-0.27%
$ 1.33 million $ 49,006
Oct 13, 6 AM $ 0.633
+1.18%
$ 1.33 million $ 46,301
Oct 13, 5 AM $ 0.626
-0.67%
$ 1.31 million $ 42,654
Oct 13, 4 AM $ 0.63
-0.43%
$ 1.32 million $ 37,890
Oct 13, 3 AM $ 0.633
+0.53%
$ 1.33 million $ 38,050
Oct 13, 2 AM $ 0.63
-0.56%
$ 1.32 million $ 36,558
Oct 13, 1 AM $ 0.633
+0.88%
$ 1.33 million $ 37,765
Oct 13, 12 AM $ 0.628
-0.63%
$ 1.32 million $ 37,673
Oct 12, 11 PM $ 0.631
-0.82%
$ 1.32 million $ 38,482
Oct 12, 10 PM $ 0.637
+0.87%
$ 1.33 million $ 38,621
Oct 12, 9 PM $ 0.631
+0.61%
$ 1.32 million $ 36,109
Oct 12, 8 PM $ 0.627
-1.13%
$ 1.31 million $ 37,459
Oct 12, 7 PM $ 0.64
+0.41%
$ 1.34 million $ 37,477
Oct 12, 6 PM $ 0.637
+0.49%
$ 1.34 million $ 40,587
Oct 12, 5 PM $ 0.631
-0.94%
$ 1.32 million $ 40,793
Oct 12, 4 PM $ 0.637
+1.84%
$ 1.34 million $ 40,158
Oct 12, 3 PM $ 0.626
+0.41%
$ 1.31 million $ 39,415
Oct 12, 2 PM $ 0.623
+0.76%
$ 1.3 million $ 39,388
Oct 12, 1 PM $ 0.619
-0.45%
$ 1.3 million $ 39,265
Oct 12, 12 PM $ 0.622
-0.53%
$ 1.3 million $ 39,442
Oct 12, 11 AM $ 0.625
+0.00%
$ 1.31 million $ 38,713
Oct 12, 10 AM $ 0.625
-0.02%
$ 1.31 million $ 40,261
Oct 12, 9 AM $ 0.626
+0.17%
$ 1.31 million $ 40,874
Oct 12, 8 AM $ 0.625
+0.22%
$ 1.31 million $ 40,729
Oct 12, 7 AM $ 0.624
-0.11%
$ 1.31 million $ 41,306
Oct 12, 6 AM $ 0.624
+0.47%
$ 1.31 million $ 41,938
Oct 12, 5 AM $ 0.621
+0.14%
$ 1.3 million $ 39,149