Bitcoin Vault Historical Data

BTCV Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.621
+0.14%
$ 1.3 million $ 39,149
Oct 12, 4 AM $ 0.621
+0.19%
$ 1.3 million $ 40,815
Oct 12, 3 AM $ 0.619
+0.88%
$ 1.3 million $ 40,812
Oct 12, 2 AM $ 0.614
-0.13%
$ 1.29 million $ 41,869
Oct 12, 1 AM $ 0.615
-0.55%
$ 1.29 million $ 41,120
Oct 12, 12 AM $ 0.618
-0.46%
$ 1.3 million $ 43,045
Oct 11, 11 PM $ 0.622
-0.42%
$ 1.3 million $ 44,226
Oct 11, 10 PM $ 0.625
+0.73%
$ 1.31 million $ 44,487
Oct 11, 9 PM $ 0.621
+1.13%
$ 1.3 million $ 45,607
Oct 11, 8 PM $ 0.615
-1.27%
$ 1.29 million $ 42,069
Oct 11, 7 PM $ 0.623
-0.66%
$ 1.31 million $ 43,998
Oct 11, 6 PM $ 0.628
+0.47%
$ 1.32 million $ 43,032
Oct 11, 5 PM $ 0.625
-0.20%
$ 1.31 million $ 47,301
Oct 11, 4 PM $ 0.626
-1.03%
$ 1.31 million $ 46,900
Oct 11, 3 PM $ 0.632
+0.44%
$ 1.32 million $ 45,372
Oct 11, 2 PM $ 0.63
-0.21%
$ 1.32 million $ 46,243
Oct 11, 1 PM $ 0.631
-0.65%
$ 1.32 million $ 48,313
Oct 11, 12 PM $ 0.635
-0.37%
$ 1.33 million $ 48,776
Oct 11, 11 AM $ 0.637
+1.00%
$ 1.34 million $ 53,902
Oct 11, 10 AM $ 0.631
+0.76%
$ 1.32 million $ 57,216
Oct 11, 9 AM $ 0.626
-0.41%
$ 1.31 million $ 58,987
Oct 11, 8 AM $ 0.629
+1.64%
$ 1.32 million $ 64,150
Oct 11, 7 AM $ 0.618
-0.21%
$ 1.3 million $ 67,793
Oct 11, 6 AM $ 0.62
+0.08%
$ 1.3 million $ 73,030
Oct 11, 5 AM $ 0.619
-0.03%
$ 1.3 million $ 77,562
Oct 11, 4 AM $ 0.618
+0.09%
$ 1.3 million $ 82,902
Oct 11, 3 AM $ 0.618
-1.68%
$ 1.29 million $ 84,659
Oct 11, 2 AM $ 0.628
+2.40%
$ 1.32 million $ 82,957
Oct 11, 1 AM $ 0.614
-0.48%
$ 1.29 million $ 80,465
Oct 11, 12 AM $ 0.617
-1.17%
$ 1.29 million $ 80,128
Oct 10, 11 PM $ 0.625
+0.36%
$ 1.31 million $ 83,600
Oct 10, 10 PM $ 0.623
+0.00%
$ 1.31 million $ 81,643
Oct 10, 9 PM $ 0.623
-3.98%
$ 1.3 million $ 80,288
Oct 10, 8 PM $ 0.651
-0.90%
$ 1.36 million $ 91,641
Oct 10, 7 PM $ 0.656
-0.43%
$ 1.38 million $ 90,792
Oct 10, 6 PM $ 0.659
+0.33%
$ 1.38 million $ 88,163
Oct 10, 5 PM $ 0.657
-1.37%
$ 1.38 million $ 85,970
Oct 10, 4 PM $ 0.666
-0.21%
$ 1.4 million $ 95,835
Oct 10, 3 PM $ 0.668
-1.56%
$ 1.4 million $ 94,002
Oct 10, 2 PM $ 0.68
-0.17%
$ 1.42 million $ 95,333
Oct 10, 1 PM $ 0.681
+0.07%
$ 1.43 million $ 93,891
Oct 10, 12 PM $ 0.68
-1.27%
$ 1.43 million $ 93,737
Oct 10, 11 AM $ 0.689
+1.45%
$ 1.44 million $ 90,502
Oct 10, 10 AM $ 0.679
-0.01%
$ 1.42 million $ 86,792
Oct 10, 9 AM $ 0.679
+1.04%
$ 1.42 million $ 85,647
Oct 10, 8 AM $ 0.672
-0.48%
$ 1.41 million $ 79,937
Oct 10, 7 AM $ 0.675
-0.59%
$ 1.42 million $ 75,498
Oct 10, 6 AM $ 0.679
-1.40%
$ 1.42 million $ 71,721
Oct 10, 5 AM $ 0.689
+1.83%
$ 1.44 million $ 67,732
Oct 10, 4 AM $ 0.676
-1.60%
$ 1.42 million $ 54,654