Bitcoin Vault Historical Data

BTCV Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.676
-1.60%
$ 1.42 million $ 54,654
Oct 10, 3 AM $ 0.687
+0.12%
$ 1.44 million $ 51,623
Oct 10, 2 AM $ 0.686
-0.37%
$ 1.44 million $ 51,669
Oct 10, 1 AM $ 0.689
+1.50%
$ 1.44 million $ 52,516
Oct 10, 12 AM $ 0.679
-1.09%
$ 1.42 million $ 59,302
Oct 9, 11 PM $ 0.686
+0.75%
$ 1.44 million $ 61,876
Oct 9, 10 PM $ 0.681
+0.19%
$ 1.43 million $ 62,632
Oct 9, 9 PM $ 0.68
-0.14%
$ 1.42 million $ 62,530
Oct 9, 8 PM $ 0.681
+0.44%
$ 1.43 million $ 59,660
Oct 9, 7 PM $ 0.678
+0.26%
$ 1.42 million $ 50,506
Oct 9, 6 PM $ 0.676
-0.15%
$ 1.42 million $ 51,632
Oct 9, 5 PM $ 0.677
+0.76%
$ 1.42 million $ 48,827
Oct 9, 4 PM $ 0.672
-0.40%
$ 1.41 million $ 40,583
Oct 9, 3 PM $ 0.674
-0.01%
$ 1.41 million $ 40,567
Oct 9, 2 PM $ 0.678
-1.59%
$ 1.42 million $ 39,640
Oct 9, 1 PM $ 0.69
-0.79%
$ 1.45 million $ 42,049
Oct 9, 12 PM $ 0.695
+1.11%
$ 1.46 million $ 40,474
Oct 9, 11 AM $ 0.687
+0.23%
$ 1.44 million $ 39,477
Oct 9, 10 AM $ 0.686
+1.44%
$ 1.44 million $ 39,664
Oct 9, 9 AM $ 0.676
-0.06%
$ 1.42 million $ 41,169
Oct 9, 8 AM $ 0.677
-0.73%
$ 1.42 million $ 45,455
Oct 9, 7 AM $ 0.682
+0.36%
$ 1.43 million $ 50,087
Oct 9, 6 AM $ 0.679
+0.62%
$ 1.42 million $ 53,599
Oct 9, 5 AM $ 0.675
-0.05%
$ 1.41 million $ 57,671
Oct 9, 4 AM $ 0.675
+1.17%
$ 1.42 million $ 63,915
Oct 9, 3 AM $ 0.668
+0.19%
$ 1.4 million $ 66,544
Oct 9, 2 AM $ 0.666
-0.41%
$ 1.4 million $ 68,668
Oct 9, 1 AM $ 0.669
-1.11%
$ 1.4 million $ 67,520
Oct 9, 12 AM $ 0.677
-1.20%
$ 1.42 million $ 66,615
Oct 8, 11 PM $ 0.685
+1.07%
$ 1.44 million $ 60,176
Oct 8, 10 PM $ 0.678
+0.72%
$ 1.42 million $ 59,864
Oct 8, 9 PM $ 0.673
-1.52%
$ 1.41 million $ 60,995
Oct 8, 8 PM $ 0.683
+0.48%
$ 1.43 million $ 60,295
Oct 8, 7 PM $ 0.68
+0.21%
$ 1.43 million $ 59,985
Oct 8, 6 PM $ 0.679
-0.68%
$ 1.42 million $ 60,582
Oct 8, 5 PM $ 0.683
+0.70%
$ 1.43 million $ 61,221
Oct 8, 4 PM $ 0.678
+0.50%
$ 1.42 million $ 63,536
Oct 8, 3 PM $ 0.675
-0.11%
$ 1.41 million $ 62,685
Oct 8, 2 PM $ 0.676
-0.53%
$ 1.42 million $ 63,059
Oct 8, 1 PM $ 0.679
-0.75%
$ 1.42 million $ 61,940
Oct 8, 12 PM $ 0.684
+0.06%
$ 1.43 million $ 67,722
Oct 8, 11 AM $ 0.681
+0.00%
$ 1.43 million $ 68,180
Oct 8, 10 AM $ 0.681
-1.25%
$ 1.43 million $ 67,636
Oct 8, 9 AM $ 0.688
+0.92%
$ 1.44 million $ 72,474
Oct 8, 8 AM $ 0.681
+1.97%
$ 1.43 million $ 69,271
Oct 8, 7 AM $ 0.668
-1.58%
$ 1.4 million $ 69,585
Oct 8, 6 AM $ 0.679
+0.14%
$ 1.42 million $ 73,234
Oct 8, 5 AM $ 0.678
-0.13%
$ 1.42 million $ 68,700
Oct 8, 4 AM $ 0.679
+0.85%
$ 1.42 million $ 66,138
Oct 8, 3 AM $ 0.673
-1.21%
$ 1.41 million $ 68,396