Bitcoin Vault Historical Data

BTCV Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.673
-1.21%
$ 1.41 million $ 68,396
Oct 8, 2 AM $ 0.68
+0.05%
$ 1.43 million $ 67,126
Oct 8, 1 AM $ 0.68
-0.05%
$ 1.43 million $ 71,187
Oct 8, 12 AM $ 0.681
+0.37%
$ 1.43 million $ 75,174
Oct 7, 11 PM $ 0.678
+0.04%
$ 1.42 million $ 74,914
Oct 7, 10 PM $ 0.678
+1.25%
$ 1.42 million $ 73,661
Oct 7, 9 PM $ 0.669
+0.33%
$ 1.4 million $ 72,176
Oct 7, 8 PM $ 0.665
-0.03%
$ 1.39 million $ 77,137
Oct 7, 7 PM $ 0.666
+1.49%
$ 1.4 million $ 83,212
Oct 7, 6 PM $ 0.656
-0.12%
$ 1.37 million $ 83,981
Oct 7, 5 PM $ 0.657
-1.58%
$ 1.38 million $ 86,954
Oct 7, 4 PM $ 0.668
+0.27%
$ 1.4 million $ 84,169
Oct 7, 3 PM $ 0.666
-1.31%
$ 1.4 million $ 83,981
Oct 7, 2 PM $ 0.675
-0.96%
$ 1.41 million $ 85,391
Oct 7, 1 PM $ 0.681
-1.56%
$ 1.43 million $ 86,116
Oct 7, 12 PM $ 0.691
+1.70%
$ 1.45 million $ 87,945
Oct 7, 11 AM $ 0.68
-0.37%
$ 1.42 million $ 87,257
Oct 7, 10 AM $ 0.682
-0.69%
$ 1.43 million $ 86,697
Oct 7, 9 AM $ 0.687
+1.15%
$ 1.44 million $ 84,341
Oct 7, 8 AM $ 0.679
-0.11%
$ 1.42 million $ 87,708
Oct 7, 7 AM $ 0.68
+0.10%
$ 1.42 million $ 83,359
Oct 7, 6 AM $ 0.679
+0.59%
$ 1.42 million $ 84,662
Oct 7, 5 AM $ 0.675
-1.33%
$ 1.42 million $ 89,862
Oct 7, 4 AM $ 0.684
+0.51%
$ 1.43 million $ 89,038
Oct 7, 3 AM $ 0.681
-0.09%
$ 1.43 million $ 89,185
Oct 7, 2 AM $ 0.682
+0.01%
$ 1.43 million $ 89,258
Oct 7, 1 AM $ 0.682
-0.01%
$ 1.43 million $ 87,232
Oct 7, 12 AM $ 0.682
+0.10%
$ 1.43 million $ 87,682
Oct 6, 11 PM $ 0.681
-0.21%
$ 1.43 million $ 87,594
Oct 6, 10 PM $ 0.682
+0.08%
$ 1.43 million $ 87,751
Oct 6, 9 PM $ 0.682
-0.38%
$ 1.43 million $ 87,694
Oct 6, 8 PM $ 0.684
-0.07%
$ 1.43 million $ 83,104
Oct 6, 7 PM $ 0.685
-1.64%
$ 1.44 million $ 83,640
Oct 6, 6 PM $ 0.697
+1.13%
$ 1.46 million $ 89,036
Oct 6, 5 PM $ 0.689
-1.36%
$ 1.44 million $ 89,542
Oct 6, 4 PM $ 0.699
+0.13%
$ 1.46 million $ 91,121
Oct 6, 3 PM $ 0.699
-0.37%
$ 1.47 million $ 90,626
Oct 6, 2 PM $ 0.702
+2.32%
$ 1.47 million $ 93,081
Oct 6, 1 PM $ 0.686
-1.07%
$ 1.44 million $ 101,150
Oct 6, 12 PM $ 0.693
+1.45%
$ 1.45 million $ 98,424
Oct 6, 11 AM $ 0.683
+1.26%
$ 1.43 million $ 103,478
Oct 6, 10 AM $ 0.675
-0.95%
$ 1.41 million $ 97,727
Oct 6, 9 AM $ 0.683
-0.66%
$ 1.43 million $ 98,000
Oct 6, 8 AM $ 0.687
+1.55%
$ 1.44 million $ 94,036
Oct 6, 7 AM $ 0.677
-0.86%
$ 1.42 million $ 95,250
Oct 6, 6 AM $ 0.683
+0.36%
$ 1.43 million $ 99,611
Oct 6, 5 AM $ 0.68
-1.30%
$ 1.44 million $ 96,255
Oct 6, 4 AM $ 0.689
+1.36%
$ 1.44 million $ 94,353
Oct 6, 3 AM $ 0.68
-0.82%
$ 1.43 million $ 96,870
Oct 6, 2 AM $ 0.686
+0.23%
$ 1.44 million $ 103,946