Bitcoin Vault Historical Data

BTCV Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.68
-0.82%
$ 1.43 million $ 96,870
Oct 6, 2 AM $ 0.686
+0.23%
$ 1.44 million $ 103,946
Oct 6, 1 AM $ 0.684
+0.34%
$ 1.43 million $ 103,095
Oct 6, 12 AM $ 0.682
-0.09%
$ 1.43 million $ 104,192
Oct 5, 11 PM $ 0.682
+0.17%
$ 1.43 million $ 104,267
Oct 5, 10 PM $ 0.681
-0.11%
$ 1.43 million $ 105,379
Oct 5, 9 PM $ 0.681
+0.11%
$ 1.43 million $ 106,378
Oct 5, 8 PM $ 0.681
+0.20%
$ 1.43 million $ 104,182
Oct 5, 7 PM $ 0.679
+0.02%
$ 1.42 million $ 101,610
Oct 5, 6 PM $ 0.679
+0.07%
$ 1.42 million $ 98,521
Oct 5, 5 PM $ 0.679
-0.18%
$ 1.42 million $ 99,650
Oct 5, 4 PM $ 0.68
+0.14%
$ 1.42 million $ 93,261
Oct 5, 3 PM $ 0.681
+0.11%
$ 1.43 million $ 99,544
Oct 5, 2 PM $ 0.68
-1.17%
$ 1.42 million $ 94,838
Oct 5, 1 PM $ 0.688
+0.84%
$ 1.44 million $ 94,772
Oct 5, 12 PM $ 0.682
-0.36%
$ 1.43 million $ 89,850
Oct 5, 11 AM $ 0.685
+1.48%
$ 1.43 million $ 89,635
Oct 5, 10 AM $ 0.678
-0.12%
$ 1.42 million $ 84,788
Oct 5, 9 AM $ 0.682
-1.28%
$ 1.43 million $ 81,305
Oct 5, 8 AM $ 0.691
-0.44%
$ 1.45 million $ 79,348
Oct 5, 7 AM $ 0.695
+0.46%
$ 1.46 million $ 74,305
Oct 5, 6 AM $ 0.691
+0.13%
$ 1.45 million $ 67,426
Oct 5, 5 AM $ 0.691
+1.08%
$ 1.44 million $ 63,485
Oct 5, 4 AM $ 0.684
-1.03%
$ 1.43 million $ 75,036
Oct 5, 3 AM $ 0.691
+0.61%
$ 1.45 million $ 64,297
Oct 5, 2 AM $ 0.686
-0.56%
$ 1.44 million $ 58,370
Oct 5, 1 AM $ 0.69
+0.80%
$ 1.45 million $ 56,091
Oct 5, 12 AM $ 0.684
-0.16%
$ 1.43 million $ 55,599
Oct 4, 11 PM $ 0.685
+1.62%
$ 1.43 million $ 55,792
Oct 4, 10 PM $ 0.674
-0.63%
$ 1.42 million $ 54,991
Oct 4, 9 PM $ 0.679
-1.37%
$ 1.42 million $ 54,679
Oct 4, 8 PM $ 0.688
-1.03%
$ 1.44 million $ 59,653
Oct 4, 7 PM $ 0.688
+0.25%
$ 1.44 million $ 52,708
Oct 4, 6 PM $ 0.687
-1.04%
$ 1.44 million $ 54,802
Oct 4, 5 PM $ 0.694
+2.24%
$ 1.45 million $ 55,042
Oct 4, 4 PM $ 0.679
-2.19%
$ 1.42 million $ 58,236
Oct 4, 3 PM $ 0.694
+0.24%
$ 1.45 million $ 61,908
Oct 4, 2 PM $ 0.688
-0.60%
$ 1.44 million $ 56,953
Oct 4, 1 PM $ 0.697
-0.99%
$ 1.47 million $ 60,549
Oct 4, 12 PM $ 0.704
-0.01%
$ 1.47 million $ 57,415
Oct 4, 11 AM $ 0.7
+1.00%
$ 1.45 million $ 63,754
Oct 4, 10 AM $ 0.691
+0.00%
$ 1.45 million $ 66,857
Oct 4, 9 AM $ 0.688
-0.24%
$ 1.43 million $ 70,902
Oct 4, 8 AM $ 0.69
+0.19%
$ 1.45 million $ 73,971
Oct 4, 7 AM $ 0.688
-1.40%
$ 1.46 million $ 80,762
Oct 4, 6 AM $ 0.698
+1.83%
$ 1.46 million $ 88,366
Oct 4, 5 AM $ 0.686
-1.15%
$ 1.44 million $ 86,058
Oct 4, 4 AM $ 0.694
+1.22%
$ 1.45 million $ 78,716
Oct 4, 3 AM $ 0.685
+0.38%
$ 1.43 million $ 78,648
Oct 4, 2 AM $ 0.683
-0.40%
$ 1.43 million $ 78,342