Bitcoin Vault Historical Data

BTCV Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.683
-0.40%
$ 1.43 million $ 78,342
Oct 4, 1 AM $ 0.685
-0.36%
$ 1.44 million $ 77,356
Oct 4, 12 AM $ 0.688
-0.08%
$ 1.44 million $ 83,442
Oct 3, 11 PM $ 0.689
-1.19%
$ 1.46 million $ 71,906
Oct 3, 10 PM $ 0.697
+0.05%
$ 1.46 million $ 75,424
Oct 3, 9 PM $ 0.696
-0.31%
$ 1.46 million $ 84,901
Oct 3, 8 PM $ 0.699
+1.67%
$ 1.45 million $ 83,292
Oct 3, 7 PM $ 0.687
+0.17%
$ 1.44 million $ 97,909
Oct 3, 6 PM $ 0.686
+0.33%
$ 1.44 million $ 97,285
Oct 3, 5 PM $ 0.683
-0.61%
$ 1.43 million $ 94,798
Oct 3, 4 PM $ 0.692
+0.54%
$ 1.45 million $ 97,919
Oct 3, 3 PM $ 0.684
+1.12%
$ 1.43 million $ 95,068
Oct 3, 2 PM $ 0.676
+0.40%
$ 1.42 million $ 92,740
Oct 3, 1 PM $ 0.674
+0.90%
$ 1.41 million $ 92,179
Oct 3, 12 PM $ 0.667
-0.02%
$ 1.4 million $ 88,529
Oct 3, 11 AM $ 0.668
-2.24%
$ 1.4 million $ 89,010
Oct 3, 10 AM $ 0.683
+0.91%
$ 1.43 million $ 84,933
Oct 3, 9 AM $ 0.677
-0.49%
$ 1.42 million $ 82,788
Oct 3, 8 AM $ 0.68
+2.04%
$ 1.42 million $ 76,244
Oct 3, 7 AM $ 0.666
-2.36%
$ 1.4 million $ 73,856
Oct 3, 6 AM $ 0.682
+0.38%
$ 1.43 million $ 69,436
Oct 3, 5 AM $ 0.68
+1.21%
$ 1.42 million $ 67,378
Oct 3, 4 AM $ 0.672
-3.75%
$ 1.41 million $ 64,022
Oct 3, 3 AM $ 0.698
+3.46%
$ 1.46 million $ 52,597
Oct 3, 2 AM $ 0.666
-4.86%
$ 1.4 million $ 52,368
Oct 3, 1 AM $ 0.7
-0.77%
$ 1.47 million $ 48,009
Oct 3, 12 AM $ 0.706
-0.82%
$ 1.48 million $ 47,935
Oct 2, 11 PM $ 0.711
+1.40%
$ 1.49 million $ 45,166
Oct 2, 10 PM $ 0.701
+1.11%
$ 1.47 million $ 56,640
Oct 2, 9 PM $ 0.693
+0.60%
$ 1.45 million $ 63,498
Oct 2, 8 PM $ 0.689
-2.80%
$ 1.44 million $ 67,778
Oct 2, 7 PM $ 0.708
+0.12%
$ 1.47 million $ 46,301
Oct 2, 6 PM $ 0.709
-0.38%
$ 1.49 million $ 56,431
Oct 2, 5 PM $ 0.711
+5.76%
$ 1.49 million $ 58,540
Oct 2, 4 PM $ 0.673
+0.14%
$ 1.4 million $ 68,890
Oct 2, 3 PM $ 0.672
+1.89%
$ 1.41 million $ 69,806
Oct 2, 2 PM $ 0.659
-0.50%
$ 1.38 million $ 68,322
Oct 2, 1 PM $ 0.663
-0.22%
$ 1.39 million $ 69,481
Oct 2, 12 PM $ 0.664
+0.72%
$ 1.39 million $ 72,121
Oct 2, 11 AM $ 0.659
-0.97%
$ 1.38 million $ 72,093
Oct 2, 10 AM $ 0.666
+0.36%
$ 1.4 million $ 73,260
Oct 2, 9 AM $ 0.664
+0.09%
$ 1.39 million $ 75,282
Oct 2, 8 AM $ 0.663
+0.28%
$ 1.39 million $ 77,911
Oct 2, 7 AM $ 0.656
-0.22%
$ 1.37 million $ 88,102
Oct 2, 6 AM $ 0.657
+0.15%
$ 1.38 million $ 88,136
Oct 2, 5 AM $ 0.656
-0.18%
$ 1.38 million $ 86,922
Oct 2, 4 AM $ 0.658
+0.04%
$ 1.38 million $ 85,597
Oct 2, 3 AM $ 0.658
-2.26%
$ 1.38 million $ 82,513
Oct 2, 2 AM $ 0.673
+2.42%
$ 1.41 million $ 83,173
Oct 2, 1 AM $ 0.657
-0.43%
$ 1.38 million $ 78,041