Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.429
+0.00%
$8.59 million $96,952
Yesterday, at 11 PM $0.432
+0.20%
$8.66 million $97,017
Yesterday, at 10 PM $0.431
+0.08%
$8.65 million $105,140
Yesterday, at 9 PM $0.431
+0.14%
$8.64 million $99,333
Yesterday, at 8 PM $0.43
+0.19%
$8.62 million $104,563
Yesterday, at 7 PM $0.429
-0.17%
$8.61 million $101,122
Yesterday, at 6 PM $0.43
+0.14%
$8.62 million $100,591
Yesterday, at 5 PM $0.429
+0.38%
$8.61 million $94,720
Yesterday, at 4 PM $0.428
+0.35%
$8.58 million $91,089
Yesterday, at 3 PM $0.426
+0.47%
$8.54 million $84,337
Yesterday, at 2 PM $0.424
-0.09%
$8.5 million $87,247
Yesterday, at 1 PM $0.426
-0.28%
$8.55 million $84,251
Yesterday, at 12 PM $0.428
-0.13%
$8.57 million $84,212
Yesterday, at 11 AM $0.428
-0.06%
$8.58 million $88,233
Yesterday, at 10 AM $0.428
+0.42%
$8.59 million $86,625
Yesterday, at 9 AM $0.427
-0.13%
$8.55 million $84,682
Yesterday, at 8 AM $0.427
-0.27%
$8.55 million $82,809
Yesterday, at 7 AM $0.428
+0.08%
$8.57 million $88,037
Yesterday, at 6 AM $0.429
-0.13%
$8.59 million $86,839
Yesterday, at 5 AM $0.429
+0.13%
$8.61 million $82,668
Yesterday, at 4 AM $0.429
-0.61%
$8.59 million $85,560
Yesterday, at 3 AM $0.431
-0.11%
$8.65 million $81,902
Yesterday, at 2 AM $0.432
+0.23%
$8.66 million $89,496
Yesterday, at 1 AM $0.431
+0.18%
$8.64 million $84,865
Yesterday, at 12 AM $0.43
-0.17%
$8.62 million $89,558
Sep 25, 11 PM $0.431
+0.04%
$8.64 million $92,912
Sep 25, 10 PM $0.431
+0.35%
$8.64 million $87,265
Sep 25, 9 PM $0.43
-0.33%
$8.61 million $91,727
Sep 25, 8 PM $0.431
+0.42%
$8.64 million $89,969
Sep 25, 7 PM $0.429
+0.48%
$8.61 million $89,852
Sep 25, 6 PM $0.427
-0.05%
$8.57 million $85,208
Sep 25, 5 PM $0.427
-0.04%
$8.56 million $87,994
Sep 25, 4 PM $0.427
+0.06%
$8.57 million $85,655
Sep 25, 3 PM $0.426
+0.11%
$8.55 million $88,106
Sep 25, 2 PM $0.425
+0.15%
$8.51 million $83,982
Sep 25, 1 PM $0.424
-0.38%
$8.5 million $88,107
Sep 25, 12 PM $0.425
-1.38%
$8.53 million $89,146
Sep 25, 11 AM $0.431
-0.59%
$8.65 million $86,592
Sep 25, 10 AM $0.434
+0.40%
$8.7 million $87,846
Sep 25, 9 AM $0.432
-1.17%
$8.67 million $89,260
Sep 25, 8 AM $0.437
+1.74%
$8.77 million $88,358
Sep 25, 7 AM $0.429
+0.46%
$8.61 million $81,738
Sep 25, 6 AM $0.427
-0.59%
$8.57 million $84,701
Sep 25, 5 AM $0.43
-0.26%
$8.62 million $87,580
Sep 25, 4 AM $0.431
-0.56%
$8.64 million $84,336
Sep 25, 3 AM $0.433
-1.44%
$8.69 million $82,945
Sep 25, 2 AM $0.44
-0.47%
$8.82 million $77,186
Sep 25, 1 AM $0.442
-1.15%
$8.86 million $76,722
Sep 25, 12 AM $0.447
+1.05%
$8.96 million $75,752
Sep 24, 11 PM $0.443
+0.20%
$8.87 million $75,564
Download