Bitcoin Vault Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.298
+0.00%
$ 5.94 million $ 89,487
3:05 AM $ 0.297
+0.00%
$ 5.94 million $ 90,996
3:01 AM $ 0.297
+0.00%
$ 5.94 million $ 90,964
3:00 AM $ 0.297
+0.01%
$ 5.94 million $ 95,959
2:56 AM $ 0.297
+0.00%
$ 5.94 million $ 95,947
2:55 AM $ 0.297
-0.02%
$ 5.94 million $ 95,982
2:51 AM $ 0.297
+0.00%
$ 5.95 million $ 96,003
2:50 AM $ 0.297
-0.01%
$ 5.95 million $ 96,082
2:46 AM $ 0.298
+0.00%
$ 5.95 million $ 96,096
2:45 AM $ 0.297
+0.00%
$ 5.95 million $ 96,076
2:41 AM $ 0.297
+0.00%
$ 5.95 million $ 96,076
2:40 AM $ 0.297
-0.05%
$ 5.95 million $ 96,076
2:36 AM $ 0.298
+0.00%
$ 5.96 million $ 96,057
2:35 AM $ 0.298
-0.05%
$ 5.96 million $ 96,206
2:31 AM $ 0.298
+0.00%
$ 5.96 million $ 96,253
2:30 AM $ 0.298
+0.01%
$ 5.96 million $ 96,200
2:26 AM $ 0.298
+0.00%
$ 5.96 million $ 96,187
2:25 AM $ 0.298
+0.00%
$ 5.96 million $ 96,236
2:21 AM $ 0.298
+0.00%
$ 5.96 million $ 96,238
2:20 AM $ 0.298
-0.04%
$ 5.96 million $ 96,333
2:16 AM $ 0.299
+0.00%
$ 5.97 million $ 96,377
2:15 AM $ 0.299
+0.00%
$ 5.97 million $ 96,485
2:11 AM $ 0.299
+0.00%
$ 5.98 million $ 96,516
2:10 AM $ 0.299
-0.02%
$ 5.98 million $ 96,570
2:06 AM $ 0.299
+0.00%
$ 5.98 million $ 97,278
2:05 AM $ 0.299
-0.01%
$ 5.98 million $ 97,327
2:01 AM $ 0.299
+0.00%
$ 5.99 million $ 97,333
2:00 AM $ 0.3
-0.02%
$ 5.99 million $ 97,295
1:56 AM $ 0.3
+0.00%
$ 5.99 million $ 97,314
1:55 AM $ 0.3
+0.00%
$ 5.99 million $ 97,312
1:51 AM $ 0.3
+0.00%
$ 5.99 million $ 97,312
1:50 AM $ 0.299
+0.04%
$ 5.99 million $ 97,191
1:46 AM $ 0.299
+0.00%
$ 5.98 million $ 97,150
1:45 AM $ 0.299
-0.04%
$ 5.98 million $ 97,229
1:41 AM $ 0.299
+0.00%
$ 5.99 million $ 97,266
1:40 AM $ 0.3
-0.03%
$ 5.99 million $ 96,634
1:36 AM $ 0.3
+0.00%
$ 6.01 million $ 96,667
1:35 AM $ 0.3
+0.01%
$ 6.01 million $ 96,591
1:31 AM $ 0.3
+0.00%
$ 6 million $ 96,576
1:30 AM $ 0.3
+0.00%
$ 6 million $ 96,578
1:26 AM $ 0.3
+0.00%
$ 6.01 million $ 96,565
1:25 AM $ 0.3
+0.00%
$ 6.01 million $ 92,884
1:21 AM $ 0.3
+0.00%
$ 6 million $ 91,452
1:20 AM $ 0.3
+0.02%
$ 6 million $ 91,421
1:16 AM $ 0.3
+0.00%
$ 5.99 million $ 91,400
1:15 AM $ 0.3
+0.00%
$ 5.99 million $ 91,378
1:11 AM $ 0.3
+0.00%
$ 6 million $ 91,372
1:10 AM $ 0.3
+0.00%
$ 6 million $ 91,513
1:06 AM $ 0.3
+0.00%
$ 6.01 million $ 91,571
1:05 AM $ 0.3
-0.13%
$ 6.01 million $ 91,427
Download