Bitcoin Vault Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.435
+0.00%
$ 8.69 million $ 74,555
6:14 PM $ 0.435
+0.00%
$ 8.69 million $ 74,541
6:09 PM $ 0.434
+0.00%
$ 8.67 million $ 72,191
6:04 PM $ 0.433
+0.00%
$ 8.64 million $ 70,877
5:59 PM $ 0.434
+0.00%
$ 8.68 million $ 68,239
5:54 PM $ 0.436
+0.00%
$ 8.72 million $ 66,607
5:49 PM $ 0.436
+0.00%
$ 8.71 million $ 66,567
5:44 PM $ 0.436
+0.00%
$ 8.71 million $ 66,569
5:39 PM $ 0.436
-0.01%
$ 8.71 million $ 66,570
5:34 PM $ 0.436
+0.02%
$ 8.71 million $ 66,573
5:29 PM $ 0.436
+0.00%
$ 8.71 million $ 66,551
5:24 PM $ 0.436
+0.01%
$ 8.71 million $ 66,533
5:19 PM $ 0.436
+0.00%
$ 8.71 million $ 66,532
5:14 PM $ 0.436
-0.01%
$ 8.71 million $ 66,548
5:09 PM $ 0.436
+0.00%
$ 8.71 million $ 66,549
5:04 PM $ 0.436
+0.05%
$ 8.71 million $ 73,672
4:59 PM $ 0.436
+0.01%
$ 8.7 million $ 74,498
4:54 PM $ 0.436
+0.01%
$ 8.7 million $ 74,482
4:49 PM $ 0.436
+0.00%
$ 8.7 million $ 74,488
4:44 PM $ 0.436
-0.03%
$ 8.71 million $ 74,511
4:39 PM $ 0.436
-0.02%
$ 8.71 million $ 74,541
4:34 PM $ 0.436
+0.00%
$ 8.71 million $ 74,548
4:29 PM $ 0.436
+0.01%
$ 8.71 million $ 74,536
4:24 PM $ 0.436
+0.00%
$ 8.71 million $ 74,514
4:19 PM $ 0.436
-0.02%
$ 8.7 million $ 74,508
4:14 PM $ 0.436
+0.01%
$ 8.71 million $ 74,518
4:09 PM $ 0.436
+0.00%
$ 8.71 million $ 74,520
4:04 PM $ 0.437
+0.00%
$ 8.73 million $ 72,829
3:59 PM $ 0.438
+0.00%
$ 8.74 million $ 71,203
3:54 PM $ 0.438
+0.02%
$ 8.74 million $ 71,195
3:49 PM $ 0.437
+0.03%
$ 8.74 million $ 71,535
3:44 PM $ 0.437
+0.00%
$ 8.73 million $ 74,361
3:39 PM $ 0.437
+0.00%
$ 8.72 million $ 74,314
3:34 PM $ 0.44
+0.00%
$ 8.79 million $ 74,612
3:29 PM $ 0.44
+0.00%
$ 8.78 million $ 75,115
3:24 PM $ 0.44
-0.08%
$ 8.79 million $ 75,181
3:19 PM $ 0.44
+0.00%
$ 8.79 million $ 72,433
3:14 PM $ 0.44
+0.00%
$ 8.79 million $ 72,420
3:09 PM $ 0.44
+0.00%
$ 8.78 million $ 72,614
3:04 PM $ 0.44
+0.00%
$ 8.78 million $ 72,594
2:59 PM $ 0.44
+0.00%
$ 8.78 million $ 72,594
2:54 PM $ 0.44
+0.00%
$ 8.78 million $ 72,622
2:49 PM $ 0.44
+0.00%
$ 8.79 million $ 72,696
2:44 PM $ 0.441
-0.08%
$ 8.8 million $ 72,792
2:39 PM $ 0.441
+0.00%
$ 8.81 million $ 72,875
2:34 PM $ 0.441
+0.00%
$ 8.82 million $ 72,902
2:29 PM $ 0.441
+0.00%
$ 8.82 million $ 72,902
2:24 PM $ 0.441
+0.00%
$ 8.82 million $ 74,755
2:19 PM $ 0.441
+0.00%
$ 8.81 million $ 74,716
2:14 PM $ 0.441
+0.50%
$ 8.81 million $ 74,695
Download