Bitcoin Vault Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.441
+2.51%
$ 8.81 million $ 1.24 million
Mar 23 $ 0.43
-1.96%
$ 901,906 $ 1.39 million
Mar 16 $ 0.439
-6.54%
$ 919,933 $ 1.56 million
Mar 9 $ 0.469
+8.73%
$ 983,234 $ 1.78 million
Mar 2 $ 0.438
+1.36%
$ 904,237 $ 1.06 million
Feb 23 $ 0.432
-0.71%
$ 904,813 $ 929,680
Feb 16 $ 0.443
-1.04%
$ 910,679 $ 813,033
Feb 9 $ 0.443
-9.51%
$ 938,523 $ 526,399
Feb 2 $ 0.464
-9.04%
$ 1.03 million $ 392,896
Jan 26 $ 0.51
-14.77%
$ 1.07 million $ 1.03 million
Jan 19 $ 0.607
-3.24%
$ 1.25 million $ 669,161
Jan 12 $ 0.644
+5.98%
$ 1.32 million $ 589,343
Jan 5 $ 0.616
+0.66%
$ 1.27 million $ 604,166
Dec 29 $ 0.61
+3.52%
$ 1.28 million $ 864,923
Dec 22 $ 0.58
-0.92%
$ 1.24 million $ 691,572
Dec 15 $ 0.581
+1.99%
$ 1.23 million $ 521,557
Dec 8 $ 0.569
+1.83%
$ 1.19 million $ 281,059
Dec 1 $ 0.556
-2.45%
$ 1.17 million $ 497,004
Nov 24 $ 0.569
+5.57%
$ 1.19 million $ 710,343
Nov 17 $ 0.533
-0.88%
$ 1.13 million $ 672,538
Nov 10 $ 0.547
-7.13%
$ 1.13 million $ 726,842
Nov 3 $ 0.587
-7.81%
$ 1.24 million $ 416,811
Oct 27 $ 0.633
-1.93%
$ 1.33 million $ 417,122
Oct 20 $ 0.624
+1.12%
$ 1.35 million $ 361,226
Oct 13 $ 0.6
-4.98%
$ 1.29 million $ 356,982
Oct 6 $ 0.622
-8.80%
$ 1.32 million $ 412,387
Sep 29 $ 0.685
+8.80%
$ 1.43 million $ 424,247
Sep 22 $ 0.623
-3.27%
$ 1.32 million $ 411,657
Sep 15 $ 0.646
-0.94%
$ 1.35 million $ 421,150
Sep 8 $ 0.663
+6.08%
$ 1.37 million $ 418,195
Sep 1 $ 0.622
+0.72%
$ 1.31 million $ 352,502
Aug 25 $ 0.634
-4.40%
$ 1.29 million $ 474,478
Aug 18 $ 0.651
+0.74%
$ 1.39 million $ 395,342
Aug 11 $ 0.647
+1.38%
$ 1.36 million $ 431,908
Aug 4 $ 0.637
+1.63%
$ 1.34 million $ 406,280
Jul 28 $ 0.627
+1.66%
$ 1.33 million $ 456,723
Jul 21 $ 0.613
+1.57%
$ 1.29 million $ 384,721
Jul 14 $ 0.606
-6.49%
$ 1.25 million $ 460,435
Jul 7 $ 0.657
+4.76%
$ 1.36 million $ 486,813
Jun 30 $ 0.629
-1.70%
$ 1.32 million $ 666,673
Jun 23 $ 0.637
+6.95%
$ 1.34 million $ 621,500
Jun 16 $ 0.596
-4.24%
$ 1.25 million $ 543,606
Jun 9 $ 0.636
-1.42%
$ 1.31 million $ 398,779
Jun 2 $ 0.652
+7.22%
$ 1.35 million $ 355,992
May 26 $ 0.608
-9.35%
$ 1.27 million $ 372,382
May 19 $ 0.686
-5.01%
$ 1.4 million $ 455,985
May 12 $ 0.686
-1.60%
$ 14.33 million $ 427,857
May 5 $ 0.696
+4.61%
$ 13.47 million $ 268,136
Apr 28 $ 0.665
+1.31%
$ 12.85 million $ 246,398
Apr 21 $ 0.657
+4.12%
$ 12.69 million $ 452,993
Download