Baby PeiPei Historical Data

BABYPEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0₁₀587
-0.01%
$ 24,713 $ 238
Apr 23, 8 AM $ 0.0₁₀587
-3.74%
$ 24,683 $ 177
Apr 22, 11 PM $ 0.0₁₀612
+0.90%
$ 25,734 $ 272
Apr 22, 5 PM $ 0.0₁₀602
+0.00%
$ 25,340 $ 245
Apr 22, 4 PM $ 0.0₁₀602
+0.00%
$ 25,306 $ 243
Apr 22, 1 PM $ 0.0₁₀607
+0.00%
$ 25,531 $ 207
Apr 22, 10 AM $ 0.0₁₀616
+0.00%
$ 25,922 $ 173
Apr 22, 6 AM $ 0.0₁₀64
+0.00%
$ 26,920 $ 215
Apr 22, 5 AM $ 0.0₁₀652
+0.27%
$ 27,435 $ 197
Apr 22, 3 AM $ 0.0₁₀669
+0.00%
$ 28,124 $ 129
Apr 21, 8 PM $ 0.0₁₀655
+0.00%
$ 27,561 $ 127
Apr 21, 6 PM $ 0.0₁₀661
+0.00%
$ 27,801 $ 138
Apr 21, 2 PM $ 0.0₁₀664
+0.08%
$ 27,940 $ 136
Apr 21, 8 AM $ 0.0₁₀703
+0.00%
$ 29,565 $ 63
Apr 20, 7 PM $ 0.0₁₀704
-0.65%
$ 29,600 $ 127
Apr 20, 1 PM $ 0.0₁₀704
+0.00%
$ 29,634 $ 192
Apr 20, 9 AM $ 0.0₁₀699
+0.00%
$ 29,396 $ 195
Apr 19, 9 PM $ 0.0₁₀675
-1.45%
$ 28,397 $ 130
Apr 19, 4 PM $ 0.0₁₀687
+0.00%
$ 28,888 $ 113
Apr 19, 2 PM $ 0.0₁₀686
-3.15%
$ 28,857 $ 147
Apr 18, 12 PM $ 0.0₁₀727
-0.43%
$ 30,575 $ 578
Apr 18, 9 AM $ 0.0₁₀747
-0.67%
$ 31,409 $ 571
Apr 18, 8 AM $ 0.0₁₀743
+0.37%
$ 31,254 $ 537
Apr 18, 3 AM $ 0.0₁₀752
+0.00%
$ 31,627 $ 527
Apr 17, 9 PM $ 0.0₁₀759
+0.00%
$ 31,942 $ 588
Apr 17, 6 PM $ 0.0₁₀768
+0.00%
$ 32,316 $ 532
Apr 17, 5 PM $ 0.0₁₀765
+0.00%
$ -- $ 559
Apr 17, 4 PM $ 0.0₁₀769
-3.02%
$ 32,343 $ 549
Apr 17, 3 PM $ 0.0₁₀799
+0.00%
$ 33,599 $ 448
Apr 17, 1 PM $ 0.0₁₀859
+0.00%
$ 36,137 $ 309
Apr 17, 11 AM $ 0.0₁₀861
-0.59%
$ 36,209 $ 273
Apr 17, 1 AM $ 0.0₁₀914
+0.00%
$ 38,464 $ 173
Apr 17, 12 AM $ 0.0₁₀915
+0.00%
$ 38,479 $ 197
Apr 16, 9 PM $ 0.0₁₀904
-0.14%
$ 38,040 $ 211
Apr 16, 8 PM $ 0.0₁₀909
+0.00%
$ 38,230 $ 234
Apr 16, 6 PM $ 0.0₁₀9
-0.66%
$ 37,882 $ 253
Apr 16, 5 PM $ 0.0₁₀902
+0.00%
$ 37,943 $ 271
Apr 16, 2 PM $ 0.0₁₀897
-0.25%
$ 37,748 $ 299
Apr 16, 10 AM $ 0.0₁₀915
+0.00%
$ 38,502 $ 488
Apr 16, 9 AM $ 0.0₁₀919
+0.00%
$ 38,652 $ 512
Apr 16, 8 AM $ 0.0₁₀919
+0.00%
$ 38,672 $ 518
Apr 16, 7 AM $ 0.0₁₀914
-0.20%
$ 38,434 $ 500
Apr 16, 12 AM $ 0.0₁₀912
+0.56%
$ 38,348 $ 563
Apr 15, 11 PM $ 0.0₁₀911
+0.00%
$ 38,313 $ 548
Apr 15, 9 PM $ 0.0₁₀919
-0.51%
$ 38,662 $ 523
Apr 15, 8 PM $ 0.0₁₀922
-0.47%
$ 38,806 $ 512
Apr 15, 7 PM $ 0.0₁₀926
+0.71%
$ 38,949 $ 492
Apr 15, 6 PM $ 0.0₁₀926
-1.27%
$ 38,954 $ 466
Apr 15, 5 PM $ 0.0₁₀944
+0.00%
$ 39,727 $ 432
Apr 15, 4 PM $ 0.0₁₀941
+0.00%
$ 39,583 $ 421