DEC Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000377
+0.00%
$ 7,913 $ 0
May 8, 2026 $ 0.000608
+0.00%
$ -- $ 0
May 7, 2026 $ 0.000607
+0.00%
$ 12,748 $ 0
May 4, 2026 $ 0.000209
+44.62%
$ -- $ 20
May 3, 2026 $ 0.0000964
+0.00%
$ 2,025 $ 4
May 1, 2026 $ 0.000347
+9.75%
$ 7,277 $ 1
Apr 29, 2026 $ 0.000312
+0.00%
$ -- $ 6
Apr 28, 2026 $ 0.000235
+0.00%
$ -- $ 75
Apr 27, 2026 $ 0.000568
+495.43%
$ -- $ 8
Apr 26, 2026 $ 0.000559
+0.11%
$ -- $ 0
Apr 24, 2026 $ 0.000573
-0.46%
$ -- $ 1
Apr 14, 2026 $ 0.000516
-0.39%
$ -- $ 5
Apr 4, 2026 $ 0.000568
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.00056
-0.44%
$ 11,763 $ 2
Apr 1, 2026 $ 0.000578
+0.72%
$ -- $ 9
Mar 31, 2026 $ 0.000417
+7.99%
$ -- $ 3
Mar 30, 2026 $ 0.000301
+13.39%
$ -- $ 2
Mar 29, 2026 $ 0.000305
+0.00%
$ -- $ 3
Mar 28, 2026 $ 0.000304
+55.36%
$ 6,391 $ 15
Mar 26, 2026 $ 0.000581
-1.15%
$ -- $ 46
Mar 24, 2026 $ 0.000574
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.000485
+0.00%
$ -- $ 5
Mar 22, 2026 $ 0.000561
-1.75%
$ -- $ 3
Mar 21, 2026 $ 0.000433
+14.37%
$ -- $ 7
Mar 20, 2026 $ 0.000485
-16.83%
$ -- $ 9
Mar 19, 2026 $ 0.00058
-0.43%
$ -- $ 1
Mar 17, 2026 $ 0.000608
-0.59%
$ -- $ 4
Mar 16, 2026 $ 0.000616
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.000588
+0.29%
$ -- $ 1
Mar 12, 2026 $ 0.0006
-0.53%
$ 12,606 $ 2
Mar 10, 2026 $ 0.000596
-0.01%
$ -- $ 2
Mar 9, 2026 $ 0.000588
+0.08%
$ 12,358 $ 1
Mar 8, 2026 $ 0.00061
+0.21%
$ -- $ 10
Mar 7, 2026 $ 0.000627
+0.16%
$ -- $ 8
Mar 6, 2026 $ 0.000629
-3.11%
$ 13,211 $ 5
Mar 4, 2026 $ 0.000672
+0.98%
$ 14,109 $ 0
Mar 3, 2026 $ 0.000645
+0.89%
$ 13,547 $ 31
Mar 2, 2026 $ 0.000681
+4.17%
$ -- $ 26
Mar 1, 2026 $ 0.000634
-3.35%
$ 13,317 $ 181
Feb 28, 2026 $ 0.000657
+1.09%
$ 13,795 $ 168
Feb 23, 2026 $ 0.000736
+5.13%
$ -- $ 61
Feb 21, 2026 $ 0.00075
+4.67%
$ -- $ 0.1
Feb 20, 2026 $ 0.000724
+1.40%
$ -- $ 21
Feb 19, 2026 $ 0.000706
-44.23%
$ 14,822 $ 10
Feb 18, 2026 $ 0.00133
-0.26%
$ 27,867 $ 7
Feb 17, 2026 $ 0.00135
-52.66%
$ 28,426 $ 3
Feb 16, 2026 $ 0.00284
-3.64%
$ -- $ 55
Feb 15, 2026 $ 0.00296
+6.05%
$ 62,101 $ 21
Feb 14, 2026 $ 0.00296
+16.96%
$ -- $ 167
Feb 13, 2026 $ 0.00254
+8.27%
$ 53,323 $ 9
Download