DEC Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000377
+0.00%
$ 7,913 $ 0
May 8, 12 AM $ 0.000608
+0.00%
$ 12,764 $ 0
May 7, 11 PM $ 0.000607
+0.00%
$ 12,748 $ 0
May 4, 12 PM $ 0.000209
+0.70%
$ 4,386 $ 20
May 4, 1 AM $ 0.000144
+0.00%
$ 3,033 $ 15
May 3, 6 PM $ 0.0000964
+0.00%
$ 2,025 $ 4
May 1, 11 PM $ 0.000347
+2.26%
$ 7,277 $ 1
May 1, 9 AM $ 0.0003
-2.77%
$ 6,298 $ 1
May 1, 5 AM $ 0.000316
+0.00%
$ 6,631 $ 1
Apr 29, 2 AM $ 0.000312
+0.00%
$ 6,558 $ 6
Apr 28, 12 AM $ 0.000235
+0.00%
$ 4,944 $ 75
Apr 27, 3 PM $ 0.000568
+495.43%
$ 11,920 $ 8
Apr 26, 1 PM $ 0.000559
+0.11%
$ 11,745 $ 0
Apr 24, 7 AM $ 0.000573
+0.00%
$ 12,040 $ 1
Apr 24, 1 AM $ 0.000576
+0.00%
$ 12,095 $ 1
Apr 14, 2 PM $ 0.000516
+0.00%
$ 10,841 $ 5
Apr 14, 1 PM $ 0.000515
+0.64%
$ 10,815 $ 5
Apr 14, 8 AM $ 0.000518
+0.00%
$ 10,883 $ 0
Apr 4, 5 AM $ 0.000568
+0.00%
$ 11,935 $ 1
Apr 2, 11 PM $ 0.00056
+0.00%
$ 11,763 $ 2
Apr 2, 3 PM $ 0.00056
+0.00%
$ 11,764 $ 2
Apr 2, 7 AM $ 0.000563
+0.00%
$ 11,815 $ 10
Apr 1, 11 AM $ 0.000578
+0.00%
$ 12,129 $ 9
Apr 1, 10 AM $ 0.000577
+0.56%
$ 12,109 $ 9
Mar 31, 1 AM $ 0.000417
+5.94%
$ 8,753 $ 3
Mar 31, 12 AM $ 0.000386
+0.00%
$ 8,105 $ 2
Mar 30, 3 PM $ 0.000301
+0.00%
$ 6,325 $ 2
Mar 30, 2 PM $ 0.000299
+0.51%
$ 6,288 $ 2
Mar 30, 1 PM $ 0.0003
+0.32%
$ 6,306 $ 2
Mar 30, 12 PM $ 0.000299
+0.00%
$ 6,287 $ 2
Mar 30, 11 AM $ 0.000266
+0.00%
$ 5,578 $ 1
Mar 29, 9 AM $ 0.000305
+0.00%
$ -- $ 3
Mar 28, 8 PM $ 0.000304
+0.00%
$ 6,391 $ 15
Mar 28, 11 AM $ 0.000417
+0.00%
$ 8,766 $ 18
Mar 28, 3 AM $ 0.000196
+0.00%
$ 4,114 $ 13
Mar 26, 2 PM $ 0.000581
+0.00%
$ 12,195 $ 46
Mar 26, 9 AM $ 0.000587
+0.00%
$ 12,337 $ 21
Mar 24, 1 PM $ 0.000574
+0.00%
$ 12,050 $ 1
Mar 23, 12 AM $ 0.000485
+0.00%
$ 10,180 $ 5
Mar 22, 2 PM $ 0.000561
+0.00%
$ 11,781 $ 3
Mar 22, 1 PM $ 0.000559
+0.00%
$ 11,745 $ 3
Mar 22, 9 AM $ 0.000527
+0.00%
$ 11,077 $ 3
Mar 22, 6 AM $ 0.00057
+0.00%
$ 11,961 $ 3
Mar 22, 3 AM $ 0.000572
+0.11%
$ 12,003 $ 3
Mar 21, 2 AM $ 0.000433
+0.00%
$ 9,083 $ 7
Mar 21, 1 AM $ 0.000378
+0.00%
$ 7,942 $ 9
Mar 20, 5 PM $ 0.000485
+0.36%
$ 10,195 $ 9
Mar 20, 1 PM $ 0.000461
+16.15%
$ 9,674 $ 7
Mar 20, 12 PM $ 0.000414
+0.00%
$ 8,695 $ 5
Mar 20, 10 AM $ 0.000361
+0.00%
$ 7,580 $ 5
Download