DEC Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000347
+263.50%
$ 2,025 $ 0
Apr 20 $ 0.000573
-0.46%
$ -- $ 1
Apr 13 $ 0.000516
-0.39%
$ -- $ 5
Mar 30 $ 0.000568
+113.97%
$ -- $ 17
Mar 23 $ 0.000304
-37.22%
$ -- $ 67
Mar 16 $ 0.000561
-8.98%
$ -- $ 24
Mar 9 $ 0.0006
+2.09%
$ -- $ 4
Mar 2 $ 0.000627
-4.07%
$ -- $ 70
Feb 23 $ 0.000634
-9.47%
$ 13,317 $ 409
Feb 16 $ 0.00075
-74.53%
$ -- $ 96
Feb 9 $ 0.00296
-50.32%
$ 62,101 $ 1,356
Feb 2 $ 0.00505
-0.13%
$ 126,070 $ 1,341
Download