DEC Historical Data

DEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000361
+0.00%
$ 7,576 $ 6
Mar 20, 2 AM $ 0.000584
+0.00%
$ 12,259 $ 2
Mar 19, 6 AM $ 0.00058
-0.43%
$ 12,170 $ 1
Mar 17, 6 AM $ 0.000608
+0.00%
$ 12,777 $ 4
Mar 17, 4 AM $ 0.000613
+0.09%
$ 12,864 $ 3
Mar 16, 1 PM $ 0.000616
+0.00%
$ 12,942 $ 0
Mar 15, 1 PM $ 0.000588
+0.14%
$ 12,338 $ 1
Mar 15, 10 AM $ 0.000588
+0.17%
$ 12,358 $ 1
Mar 15, 9 AM $ 0.000587
+0.16%
$ 12,322 $ 0
Mar 15, 8 AM $ 0.000586
+0.00%
$ 12,302 $ 0
Mar 12, 8 PM $ 0.0006
+0.00%
$ 12,606 $ 2
Mar 12, 2 PM $ 0.000599
-0.56%
$ 12,576 $ 1
Mar 12, 1 PM $ 0.000602
+0.00%
$ 12,645 $ 1
Mar 12, 12 PM $ 0.000602
+0.02%
$ 12,652 $ 1
Mar 12, 11 AM $ 0.000603
-0.06%
$ 12,658 $ 0
Mar 12, 2 AM $ 0.000603
+0.27%
$ 12,673 $ 9
Mar 12, 1 AM $ 0.000601
-0.44%
$ 12,618 $ 8
Mar 10, 5 AM $ 0.000596
+0.00%
$ 12,522 $ 2
Mar 10, 4 AM $ 0.000596
+0.00%
$ 12,523 $ 2
Mar 9, 11 PM $ 0.000588
+0.00%
$ 12,358 $ 1
Mar 9, 3 PM $ 0.000596
-0.48%
$ 12,520 $ 0
Mar 9, 1 AM $ 0.000588
+0.00%
$ 12,348 $ 39
Mar 8, 10 AM $ 0.00061
+0.21%
$ 12,803 $ 10
Mar 7, 3 PM $ 0.000627
+0.00%
$ 13,160 $ 8
Mar 7, 2 PM $ 0.000627
+0.78%
$ 13,171 $ 8
Mar 7, 12 PM $ 0.000627
+0.16%
$ 13,160 $ 6
Mar 7, 11 AM $ 0.000626
+0.00%
$ 13,139 $ 6
Mar 6, 6 PM $ 0.000629
+0.32%
$ 13,211 $ 5
Mar 6, 12 PM $ 0.000637
+0.14%
$ 13,386 $ 3
Mar 6, 1 AM $ 0.000649
+0.00%
$ 13,634 $ 1
Mar 4, 10 PM $ 0.000672
-0.02%
$ 14,109 $ 0
Mar 4, 8 AM $ 0.000665
+0.00%
$ 13,971 $ 0.1
Mar 3, 11 PM $ 0.000645
+0.00%
$ 13,547 $ 31
Mar 3, 4 AM $ 0.000639
+0.00%
$ 13,428 $ 30
Mar 2, 5 AM $ 0.000681
+0.00%
$ 14,291 $ 26
Mar 2, 4 AM $ 0.000689
+0.00%
$ 14,466 $ 23
Mar 2, 3 AM $ 0.000666
+0.00%
$ 13,990 $ 22
Mar 2, 2 AM $ 0.000653
+0.00%
$ 13,719 $ 172
Mar 1, 7 PM $ 0.000634
+0.00%
$ 13,317 $ 181
Mar 1, 6 PM $ 0.000638
+0.00%
$ 13,399 $ 183
Mar 1, 1 PM $ 0.000644
+0.00%
$ 13,527 $ 183
Mar 1, 12 PM $ 0.000645
+0.00%
$ 13,546 $ 175
Mar 1, 10 AM $ 0.000618
+0.00%
$ 12,981 $ 183
Mar 1, 6 AM $ 0.000656
+0.00%
$ 13,779 $ 162
Feb 28, 11 PM $ 0.000657
+1.09%
$ 13,795 $ 168
Feb 23, 11 AM $ 0.000736
+0.00%
$ 15,465 $ 61
Feb 23, 4 AM $ 0.000701
+0.00%
$ 14,711 $ 53
Feb 21, 5 PM $ 0.00075
-0.27%
$ 15,743 $ 0.1
Feb 21, 4 PM $ 0.00076
+0.00%
$ 15,968 $ 0
Feb 21, 5 AM $ 0.000728
-0.08%
$ 15,281 $ 43