DEC Historical Data

DEC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.000727
+0.00%
$ 15,260 $ 42
Feb 21, 2 AM $ 0.000716
+0.00%
$ 15,041 $ 38
Feb 20, 10 AM $ 0.000724
+0.00%
$ 15,211 $ 21
Feb 20, 8 AM $ 0.000711
+0.00%
$ -- $ 18
Feb 20, 7 AM $ 0.000712
-0.32%
$ 14,952 $ 18
Feb 19, 11 PM $ 0.000706
+0.00%
$ 14,822 $ 10
Feb 19, 9 AM $ 0.00127
+0.00%
$ -- $ 19
Feb 18, 11 PM $ 0.00133
+0.00%
$ 27,867 $ 7
Feb 18, 7 AM $ 0.00136
+0.00%
$ 28,459 $ 4
Feb 18, 6 AM $ 0.00136
+0.00%
$ 28,552 $ 3
Feb 18, 3 AM $ 0.00133
+0.00%
$ 27,939 $ 2
Feb 18, 2 AM $ 0.00133
+0.12%
$ 27,997 $ 3
Feb 18, 1 AM $ 0.00133
-0.41%
$ 27,941 $ 3
Feb 18, 12 AM $ 0.00133
+0.00%
$ 27,940 $ 3
Feb 17, 11 PM $ 0.00135
+6.25%
$ 28,426 $ 3
Feb 17, 10 PM $ 0.00127
+6.22%
$ 26,719 $ 2
Feb 17, 1 PM $ 0.00177
-1.03%
$ 37,150 $ 39
Feb 17, 12 PM $ 0.00178
+0.16%
$ 37,351 $ 38
Feb 17, 11 AM $ 0.00177
+0.00%
$ 37,179 $ 35
Feb 17, 10 AM $ 0.00176
-0.19%
$ 37,053 $ 34
Feb 17, 9 AM $ 0.00176
+0.00%
$ 37,029 $ 36
Feb 17, 2 AM $ 0.00286
+0.00%
$ 60,052 $ 68
Feb 16, 11 AM $ 0.00284
+0.00%
$ 59,563 $ 55
Feb 16, 10 AM $ 0.00287
-1.67%
$ 60,244 $ 50
Feb 16, 9 AM $ 0.00292
+0.00%
$ 61,354 $ 17
Feb 16, 6 AM $ 0.0029
+0.00%
$ 60,901 $ 14
Feb 16, 5 AM $ 0.00291
+0.00%
$ 61,212 $ 13
Feb 16, 3 AM $ 0.00294
+0.00%
$ 61,815 $ 22
Feb 15, 11 PM $ 0.00296
+0.42%
$ 62,101 $ 21
Feb 15, 9 PM $ 0.00295
+0.38%
$ 61,951 $ 17
Feb 15, 8 PM $ 0.00293
+0.00%
$ 61,627 $ 15
Feb 15, 7 PM $ 0.0029
+0.00%
$ 60,925 $ 11
Feb 15, 4 PM $ 0.0029
+1.05%
$ 60,951 $ 10
Feb 15, 12 PM $ 0.00296
+0.00%
$ 62,238 $ 9
Feb 15, 11 AM $ 0.00296
+0.04%
$ 62,251 $ 9
Feb 15, 10 AM $ 0.00296
-0.48%
$ 62,249 $ 6
Feb 15, 9 AM $ 0.00298
+0.00%
$ 62,610 $ 1
Feb 15, 8 AM $ 0.00298
-0.68%
$ 62,588 $ 291
Feb 15, 6 AM $ 0.00297
-1.21%
$ 62,466 $ 328
Feb 15, 5 AM $ 0.00292
+0.00%
$ 61,324 $ 206
Feb 15, 4 AM $ 0.00283
+1.43%
$ 59,400 $ 202
Feb 14, 5 PM $ 0.00296
+0.00%
$ 62,235 $ 167
Feb 14, 4 PM $ 0.00293
+0.00%
$ 61,494 $ 155
Feb 14, 3 PM $ 0.00278
+0.00%
$ 58,372 $ 153
Feb 14, 2 PM $ 0.00276
+0.00%
$ 57,919 $ 150
Feb 14, 12 PM $ 0.00273
+1.27%
$ 57,434 $ 145
Feb 14, 10 AM $ 0.00262
+0.00%
$ 54,929 $ 137
Feb 14, 9 AM $ 0.00259
-0.02%
$ 54,439 $ 74
Feb 14, 6 AM $ 0.00253
+0.01%
$ 53,165 $ 32
Feb 14, 5 AM $ 0.00253
+0.19%
$ 53,144 $ 27